End of day Prices (full format), 600 Days for (WGO) WARREGO ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2011-Sep-13 Tue
| 0.27
| 0.27
| 0.26
| 0.27
| 132,926
| 35,225
| ###
| ###
| ### |
2011-Sep-12 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 77.1
| 77.1
| ### |
2011-Sep-08 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.5
| 74.5
| ### |
2011-Sep-07 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 88.5
| 88.5
| ### |
2011-Sep-06 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| 0.29
| 0.29
| 0.28
| 0.285
| 279,388
| 79,625
| ###
| ###
| ### |
2011-Sep-02 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 9.5
| 9.5
| ### |
2011-Sep-01 Thu
| 0.29
| ###
| 0.29
| ###
| 265,887
| 38,553
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Aug-30 Tue
| 0.27
| ###
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2011-Aug-29 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 60.4
| 60.4
| ### |
2011-Aug-26 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 60,576
| 15,749
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 86,824
| 22,357
| 22.8
| 22.8
| 0.0 |
2011-Aug-19 Fri
| ###
| 0.27
| ###
| 0.27
| 8,388
| ###
| 85.6
| 85.6
| ### |
2011-Aug-18 Thu
| 0.28
| 0.285
| 0.28
| 0.28
| 10,050
| ###
| 81.6
| 81.6
| ### |
2011-Aug-17 Wed
| 0.27
| 0.285
| ###
| 0.28
|
|
| ###
| ###
| ### |
2011-Aug-16 Tue
| 0.29
| 0.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| 0.29
| ###
| 0.28
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2011-Aug-12 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| 0.24
| 0.29
| 0.24
| 0.29
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| 0.26
| ###
| 0.255
| 0.255
|
|
| 22.5
| 22.5
| 0.0 |
2011-Aug-09 Tue
| 0.245
| 0.245
| 0.2
| 0.245
| 397,088
| 88,352
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.25
| 0.27
| 0.25
| 0.25
| 146,188
| ###
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| 0.285
| 0.285
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 277,750
| 0
| 0.5
| 0.5
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2011-Jul-26 Tue
| ###
| 0.375
| ###
| ###
| 110,127
| 20,648
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| 0.375
| ###
| ###
| 377,527
| 70,786
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 248,756
| 0
| 94.0
| 94.0
| 0.0 |
2011-Jul-20 Wed
| ###
| 0.325
| ###
| ###
| 322,587
| 52,420
| 91.9
| 91.9
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 125,757
| 0
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Jul-14 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| 75.4
| 75.4
| ### |
2011-Jul-13 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| ###
| ###
| 0.29
| 0.29
| 360,557
| 52,280
| 30.3
| 30.3
| ### |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| 0.345
| ###
| ###
| 328,083
| ###
| 93.7
| 93.7
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 15.8
| 15.8
| 0.0 |
2011-Jun-29 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 95.7
| 95.7
| ### |
2011-Jun-23 Thu
| 0.25
| 0.27
| 0.25
| 0.25
| 300,428
| ###
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| 98.0
| 98.0
| ### |
2011-Jun-21 Tue
| ###
| ###
| 0.22
| 0.22
|
|
| 5.9
| 5.9
| 0.0 |
2011-Jun-20 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Jun-17 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Jun-16 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| 0.24
| ###
| 0.23
| ###
| 226,520
| 26,049
| 98.2
| 98.2
| 0.0 |
2011-Jun-10 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Jun-08 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 6.5
| 6.5
| 0.0 |
2011-Jun-06 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 43,920
| ###
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2011-Jun-02 Thu
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2011-Jun-01 Wed
| 0.27
| 0.275
| 0.255
| 0.26
| 339,376
| ###
| ###
| ###
| 0.0 |
2011-May-31 Tue
| 0.27
| 0.27
| 0.24
| 0.26
| 569,673
| ###
| 8.3
| 8.3
| 0.0 |
2011-May-30 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 95,124
| 26,159
| 72.5
| 72.5
| ### |
2011-May-27 Fri
| 0.285
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2011-May-26 Thu
| 0.29
| ###
| 0.28
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 86,340
| 0
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 386,373
| 0
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| 0.28
| 0.29
|
|
| 5.7
| 5.7
| ### |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 107,350
| 0
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| 0.325
| ###
| 117,349
| ###
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.29
| ###
| 0.27
| ###
| 593,720
| 80,152
| 99.5
| 99.5
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 101,352
| 0
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 72,279
| 0
| 63.3
| 63.3
| 0.0 |
2011-Apr-15 Fri
| 1.28
| ###
| 1.28
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2011-Apr-13 Wed
| ###
| ###
| 1.28
| 1.29
| 42,251
| 27,040
| ###
| ###
| 0.1 |
2011-Apr-12 Tue
| ###
| ###
| 1.28
| ###
| 59,272
| ###
| 94.1
| 94.1
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| 1.28
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| 1.28
| ###
| 1.28
| ###
| 59,220
| ###
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| 1.26
| ###
| 1.25
| ###
| 49,047
| 30,654
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| 1.28
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 87,344
| 0
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 1.24
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 66.6
| 66.6
| 0.1 |
2011-Mar-30 Wed
| 1.26
| 1.26
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2011-Mar-29 Tue
| ###
| ###
| 1.26
| 1.26
| 28,022
| 17,653
| ###
| ###
| ### |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2011-Mar-25 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2011-Mar-23 Wed
| 1.4
| 1.4
| ###
| ###
| 188,256
| 131,779
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| 1.28
| ###
| 1.28
| ###
| 53,526
| 34,256
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 47,350
| 0
| 18.7
| 18.7
| 0.0 |
2011-Mar-18 Fri
| ###
| 1.47
| ###
| 1.4
| 212,855
| 156,448
| 90.6
| 90.6
| ### |
2011-Mar-17 Thu
| ###
| 1.29
| ###
| 1.29
|
|
| ###
| ###
| 0.1 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 117,483
| 0
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 341,875
| 0
| 28.4
| 28.4
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| 1.075
| ###
| 141,949
| ###
| 15.6
| 15.6
| 0.0 |
2011-Mar-11 Fri
| 1.29
| ###
| 1.2
| 1.29
|
|
| 69.8
| 69.8
| 0.1 |
2011-Mar-10 Thu
| 1.325
| 1.43
| ###
| ###
| 94,524
| 67,584
| 94.3
| 94.3
| 0.0 |
2011-Mar-09 Wed
| ###
| 1.42
| 1.2
| 1.28
| 302,574
| 396,371
| 3.3
| 3.3
| ### |
2011-Mar-08 Tue
| 1.55
| 1.55
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2011-Mar-07 Mon
| 1.72
| 1.72
| 1.55
| 1.55
| 238,885
| 390,576
| ###
| ###
| ### |
2011-Mar-04 Fri
| 1.89
| 1.89
| ###
| 1.7
|
|
| 0.4
| 0.4
| ### |
2011-Mar-03 Thu
| ###
| 1.8
| 1.5
| 1.75
| 516,743
| 852,625
| ###
| ###
| 0.1 |
2011-Mar-02 Wed
| ###
| 1.73
| ###
| ###
| 232,122
| 200,785
| 87.7
| 87.7
| 0.0 |
2011-Mar-01 Tue
| 1.45
| 1.55
| 1.45
| 1.55
|
|
| 96.2
| 96.2
| ### |
2011-Feb-28 Mon
| 1.455
| ###
| 1.45
| 1.45
| 50,480
| ###
| 35.8
| 35.8
| ### |
2011-Feb-25 Fri
| 1.45
| 1.48
| 1.45
| 1.45
|
|
| 61.4
| 61.4
| ### |
2011-Feb-24 Thu
| ###
| 1.47
| ###
| 1.47
|
|
| 97.7
| 97.7
| ### |
2011-Feb-23 Wed
| 1.44
| 1.45
| ###
| 1.41
| 83,457
| ###
| 17.6
| 17.6
| ### |
2011-Feb-22 Tue
| 1.54
| 1.54
| 1.49
| 1.49
|
|
| 23.7
| 23.7
| ### |
2011-Feb-21 Mon
| 1.5
| ###
| 1.5
| 1.54
| 169,482
| ###
| 91.7
| 91.7
| ### |
2011-Feb-18 Fri
| 1.41
| 1.5
| 1.41
| 1.5
|
|
| 96.0
| 96.0
| 0.1 |
2011-Feb-17 Thu
| 1.445
| 1.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| 1.52
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 195,050
| 0
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2011-Feb-11 Fri
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| 1
| 1
|
|
| 0.1
| 0.1
| ### |
2011-Feb-07 Mon
| ###
| 1.175
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 169,822
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| 0.86
| 0.86
| 22,127
| ###
| ###
| ###
| ### |
2011-Feb-02 Wed
| 0.84
| ###
| 0.84
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| 0.84
| ###
| 0.84
|
|
| 87.3
| 87.3
| ### |
2011-Jan-31 Mon
| 0.81
| 0.84
| 0.81
| 0.84
| 66,620
| ###
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 80.6
| 80.6
| 0.1 |
2011-Jan-27 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2011-Jan-25 Tue
| 0.785
| 0.8
| 0.785
| 0.8
| 16,250
| 12,878
| 84.7
| 84.7
| 0.1 |
2011-Jan-24 Mon
| 0.8
| 0.8
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Jan-21 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 78.4
| 78.4
| 0.1 |
2011-Jan-20 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 75.0
| 75.0
| ### |
2011-Jan-19 Wed
| 0.86
| 0.86
| 0.84
| 0.86
|
|
| 62.4
| 62.4
| ### |
2011-Jan-18 Tue
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| 66.0
| 66.0
| 0.1 |
2011-Jan-17 Mon
| 0.72
| 0.81
| 0.72
| 0.81
|
|
| ###
| ###
| 0.1 |
2011-Jan-14 Fri
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.75
| 0.77
| 0.75
| 0.75
| 33,126
| 25,175
| 58.6
| 58.6
| ### |
2011-Jan-12 Wed
| 0.73
| 0.75
| ###
| 0.75
| 69,380
| ###
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.75
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 73.3
| 73.3
| 0.1 |
2011-Jan-06 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2011-Jan-05 Wed
| 0.78
| 0.79
| 0.78
| 0.78
| 58,378
| 45,826
| ###
| ###
| 0.1 |
2011-Jan-04 Tue
| 0.76
| 0.81
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Dec-31 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.3
| 72.3
| ### |
2010-Dec-30 Thu
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2010-Dec-29 Wed
| ###
| ###
| 0.75
| 0.75
|
|
| 13.9
| 13.9
| ### |
2010-Dec-24 Fri
| 0.76
| ###
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 0.85
| 0.88
| 0.82
| 0.82
|
|
| 7.5
| 7.5
| 0.1 |
2010-Dec-22 Wed
| 0.74
| 0.85
| 0.74
| 0.85
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| 0.675
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2010-Dec-15 Wed
| 0.675
| 0.675
| ###
| ###
| 49,653
| 16,757
| 10.4
| 10.4
| 0.0 |
2010-Dec-14 Tue
| 0.72
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 82.8
| 82.8
| ### |
2010-Dec-10 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2010-Dec-09 Thu
| ###
| 0.7
| ###
| ###
| 324,757
| ###
| 26.0
| 26.0
| 0.0 |
2010-Dec-08 Wed
| ###
| 0.76
| ###
| ###
| 448,324
| ###
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.56
| ###
| 0.55
| ###
| 250,547
| ###
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| 0.51
| 0.57
| 0.5
| 0.55
| 587,986
| 314,572
| 96.4
| 96.4
| ### |
2010-Dec-03 Fri
| 0.47
| 0.52
| 0.47
| 0.52
| 278,445
| ###
| 97.7
| 97.7
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2010-Nov-25 Thu
| 0.5
| 0.54
| 0.5
| 0.54
|
|
| 97.0
| 97.0
| 0.0 |
2010-Nov-24 Wed
| 0.55
| 0.55
| 0.52
| 0.54
|
|
| 15.3
| 15.3
| 0.0 |
2010-Nov-23 Tue
| 0.51
| 0.55
| 0.46
| 0.55
|
|
| ###
| ###
| ### |
2010-Nov-22 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2010-Nov-18 Thu
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2010-Nov-16 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 17,325
| 9,355
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| 0.485
| 0.51
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
2010-Nov-12 Fri
| 0.5
| 0.51
| ###
| 0.5
| 45,554
| ###
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 0.53
| 0.53
| 0.5
| 0.5
| 109,846
| 56,570
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| 0.56
| 0.56
| 0.53
| 0.53
| 50,089
| ###
| 6.9
| 6.9
| 0.0 |
2010-Nov-09 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 21.3
| 21.3
| ### |
2010-Nov-08 Mon
| 0.55
| 0.59
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2010-Nov-05 Fri
| 0.55
| 0.57
| 0.55
| 0.55
| 164,651
| ###
| 65.9
| 65.9
| ### |
2010-Nov-04 Thu
| 0.5
| 0.54
| 0.5
| 0.53
|
|
| 93.7
| 93.7
| 0.0 |
2010-Nov-03 Wed
| 0.44
| 0.5
| 0.44
| 0.49
|
|
| 98.1
| 98.1
| ### |
2010-Nov-02 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2010-Nov-01 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 65.3
| 65.3
| ### |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.5
| 0.5
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2010-Oct-27 Wed
| 0.48
| 0.5
| 0.48
| 0.48
|
|
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| 0.545
| 0.545
| 0.48
| 0.48
| 36,640
| 18,778
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| 0.5
| 0.54
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| 0.5
| 0.54
| 0.47
| 0.54
|
|
| 95.7
| 95.7
| 0.0 |
2010-Oct-21 Thu
| 0.54
| 0.54
| 0.5
| 0.51
|
|
| 6.1
| 6.1
| ### |
2010-Oct-20 Wed
| 0.525
| 0.525
| 0.5
| 0.5
|
|
| 5.7
| 5.7
| 0.0 |
2010-Oct-19 Tue
| 0.57
| 0.57
| 0.45
| 0.525
| 111,784
| ###
| 3.9
| 3.9
| 0.0 |
2010-Oct-18 Mon
| 0.53
| ###
| 0.53
| 0.57
|
|
| 96.3
| 96.3
| ### |
2010-Oct-15 Fri
| ###
| 0.46
| ###
| 0.46
| 379,928
| 87,383
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 239,047
| 0
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.27
| 0.325
| 0.27
| 0.325
|
|
| 99.4
| 99.4
| ### |
2010-Oct-12 Tue
| ###
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2010-Oct-11 Mon
| ###
| ###
| 0.23
| 0.27
|
|
| ###
| ###
| ### |
2010-Oct-08 Fri
| 0.28
| ###
| 0.28
| 0.28
|
|
| 63.0
| 63.0
| ### |
2010-Oct-07 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Oct-06 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 70,754
| 0
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 32,754
| 0
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 26,071
| 0
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 39,350
| 0
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 8,976
| 0
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 34,621
| 0
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 8,825
| 0
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 91,874
| 0
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 118,170
| 0
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 1,670
| 0
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 28,929
| 0
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 8,976
| 0
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Apr-20 Tue
| 0.21
| 0.24
| 0.21
| 0.24
| 163,242
| 36,729
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 148,472
| 31,179
| 76.1
| 76.1
| ### |
2010-Apr-16 Fri
| ###
| 0.22
| ###
| 0.21
| 321,559
| 35,371
| 99.3
| 99.3
| ### |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| 0.145
| 0.155
| 269,150
| ###
| ###
| ###
| ### |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-06 Tue
| 0.2
| 0.2
| ###
| ###
| 52,850
| 5,285
| 6.6
| 6.6
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Mar-25 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.2
| 73.2
| ### |
2010-Mar-24 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Mar-23 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Mar-22 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.3
| 7.3
| ### |
2010-Mar-19 Fri
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 92,650
| ###
| 85.1
| 85.1
| ### |
2010-Mar-17 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 79,850
| ###
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.3
| 73.3
| ### |
2010-Mar-15 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.0
| 9.0
| 0.0 |
2010-Mar-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 88.0
| 88.0
| 0.0 |
2010-Mar-10 Wed
| 0.185
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Mar-04 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Feb-26 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Feb-25 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Feb-24 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Feb-15 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.2
| 74.2
| ### |
2010-Feb-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Feb-11 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 8.1
| 8.1
| ### |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Feb-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Feb-01 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jan-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 80.2
| 80.2
| ### |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Jan-20 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Jan-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jan-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.2
| 67.2
| ### |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 53,522
| 0
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 36,079
| 0
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 41,079
| 0
| 2.1
| 2.1
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 15,859
| ###
| 62.4
| 62.4
| ### |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 3,575
| 0
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 21,641
| 0
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 5,372
| 0
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 921
| 0
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 155,079
| 0
| 7.2
| 7.2
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 2,750
| 0
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| 0.185
| ###
| 0.185
| 3,388
| ###
| ###
| ###
| ### |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-12 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 10,250
| 0
| 99.9
| 99.9
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 51,641
| 0
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 40,821
| 0
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 209,179
| 0
| 93.9
| 93.9
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| 0.2
| 0.22
| 0.2
| 0.22
| 285,821
| 60,022
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 0.155
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2009-Jul-29 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 38,940
| 0
| 6.6
| 6.6
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 82.3
| 82.3
| ### |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 8,257
| ###
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 140,443
| 0
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-May-08 Fri
| ###
| 0.125
| ###
| 0.125
| 51,725
| ###
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
|