Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-01 01:52:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WLF) WOLF MINERALS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for WLF    Limits Next Section


Company Details for (WLF) WOLF MINERALS LIMITED

Listing Code WLF
Listing Name WOLF MINERALS LIMITED
GICS Sector Materials
ISIN Name WOLF MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WLF3


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for WLF .. Monday 24th September 2018

WLF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WLF    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

1200 Days for (WLF) WOLF MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Jan-21 Thu 0.41 0.41 0.41 0.41 1,220 ### ### ### ###
2010-Jan-20 Wed 0.41 0.41 ### 0.41 ### ### ###
2010-Jan-19 Tue 0.44 0.44 0.44 0.44 0 ###
2010-Jan-18 Mon 0.44 0.44 0.44 0.44 0 ###
2010-Jan-15 Fri 0.44 0.44 0.44 0.44 ### ### ###
2010-Jan-14 Thu 0.48 0.48 0.48 0.48 0 0.0
2010-Jan-13 Wed 0.48 0.48 0.48 0.48 0 0.0
2010-Jan-12 Tue 0.46 0.48 0.46 0.48 ### ### 0.0
2010-Jan-11 Mon 0.5 0.5 0.46 0.46 ### ### 0.0
2010-Jan-08 Fri 0.445 0.445 0.445 0.445 0 ###
2010-Jan-07 Thu 0.445 0.445 0.445 0.445 0 ###
2010-Jan-06 Wed 0.445 0.445 0.445 0.445 0 ###
2010-Jan-05 Tue 0.445 0.445 0.445 0.445 0 ###
2010-Jan-04 Mon 0.445 0.445 0.445 0.445 0 ###
2009-Dec-31 Thu 0.445 0.445 0.445 0.445 0 ###
2009-Dec-30 Wed 0.445 0.445 0.445 0.445 72.0 72.0 ###
2009-Dec-29 Tue ### 0.4 ### 0.4 95.8 95.8 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-18 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-15 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-14 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-11 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-10 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-09 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-08 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-07 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-03 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Dec-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Nov-30 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 56,553 0 ### ### 0.0
2009-Nov-26 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Nov-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Nov-24 Tue 0.45 0.45 0.4 0.4 1.3 1.3 0.0
2009-Nov-23 Mon 0.43 0.43 0.43 0.43 ### ### ###
2009-Nov-20 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Nov-19 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Nov-18 Wed 0.4 0.42 ### 0.42 53,057 11,141 ### ### ###
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue 0.4 0.4 ### ### 19.2 19.2 0.0
2009-Nov-09 Mon 0.41 0.41 0.41 0.41 0 ###
2009-Nov-06 Fri 0.41 0.41 0.41 0.41 63.1 63.1 ###
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue 0.4 0.4 ### ### ### ### 0.0
2009-Oct-26 Mon ### ### 0.4 0.4 ### ### 0.0
2009-Oct-23 Fri 0.41 0.41 0.41 0.41 70.6 70.6 ###
2009-Oct-22 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Oct-21 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Oct-20 Tue 0.45 0.46 0.45 0.45 ### ### 0.0
2009-Oct-19 Mon 0.45 0.455 0.45 0.455 ### ### 0.0
2009-Oct-16 Fri 0.44 0.44 ### ### ### ### 0.0
2009-Oct-15 Thu ### 0.45 0.4 0.45 ### ### 0.0
2009-Oct-14 Wed 0.445 0.445 0.445 0.445 0 ###
2009-Oct-13 Tue 0.445 0.445 0.445 0.445 0 ###
2009-Oct-12 Mon 0.445 0.445 0.445 0.445 0 ###
2009-Oct-09 Fri ### 0.445 ### 0.445 98.9 98.9 ###
2009-Oct-07 Wed 0.4 0.4 0.4 0.4 64.1 64.1 0.0
2009-Oct-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Oct-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Oct-02 Fri ### ### 0.4 0.4 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed 0.44 0.44 0.44 0.44 68.2 68.2 ###
2009-Sep-29 Tue 0.43 0.43 0.43 0.43 70.0 70.0 ###
2009-Sep-28 Mon 0.43 0.43 0.43 0.43 0 ###
2009-Sep-25 Fri 0.43 0.43 0.43 0.43 4,378 1,882 ### ### ###
2009-Sep-24 Thu 0.43 0.43 0.43 0.43 10,622 ### ### ### ###
2009-Sep-23 Wed 0.425 0.425 ### ### ### ### 0.0
2009-Sep-22 Tue 0.45 0.45 0.425 0.425 7.9 7.9 ###
2009-Sep-21 Mon 0.46 0.46 0.46 0.46 71.9 71.9 0.0
2009-Sep-18 Fri 0.46 0.46 0.46 0.46 64.5 64.5 0.0
2009-Sep-17 Thu ### ### 0.45 0.45 0.9 0.9 0.0
2009-Sep-16 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2009-Sep-15 Tue 0.47 0.47 0.47 0.47 0 ###
2009-Sep-14 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Sep-11 Fri 0.47 0.47 0.47 0.47 0 ###
2009-Sep-10 Thu 0.47 0.47 0.47 0.47 0 ###
2009-Sep-09 Wed 0.47 0.47 0.47 0.47 0 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.47 0.47 0.47 0.47 0 ###
2009-Sep-03 Thu 0.47 0.47 0.47 0.47 0 ###
2009-Sep-02 Wed 0.47 0.47 0.47 0.47 0 ###
2009-Sep-01 Tue 0.47 0.47 0.47 0.47 15,022 ### ### ### ###
2009-Aug-31 Mon 0.47 0.47 0.47 0.47 72.3 72.3 ###
2009-Aug-28 Fri 0.49 0.49 0.49 0.49 0 ###
2009-Aug-27 Thu 0.49 0.49 0.49 0.49 0 ###
2009-Aug-26 Wed 0.49 0.49 0.49 0.49 61.8 61.8 ###
2009-Aug-25 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Aug-24 Mon 0.45 0.45 0.45 0.45 20,148 ### 66.0 66.0 0.0
2009-Aug-21 Fri 0.45 0.45 0.45 0.45 652 ### 81.3 81.3 0.0
2009-Aug-20 Thu 0.45 0.45 0.45 0.45 73.6 73.6 0.0
2009-Aug-19 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Aug-18 Tue 0.43 0.43 0.43 0.43 0 ###
2009-Aug-17 Mon 0.43 0.43 0.43 0.43 1,180 ### ### ### ###
2009-Aug-14 Fri 0.43 0.43 0.43 0.43 ### ### ###
2009-Aug-13 Thu 0.4 0.4 0.4 0.4 60.0 60.0 0.0
2009-Aug-12 Wed 0.45 0.45 0.4 0.43 8.0 8.0 ###
2009-Aug-11 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Aug-10 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Aug-07 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Aug-06 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Aug-05 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Aug-04 Tue 0.445 0.45 0.445 0.45 79.8 79.8 0.0
2009-Aug-03 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-31 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-30 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Jul-29 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Jul-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Jul-27 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Jul-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Jul-23 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Jul-22 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Jul-21 Tue 0.4 0.4 0.4 0.4 71.6 71.6 0.0
2009-Jul-20 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Jul-17 Fri 0.445 0.445 0.445 0.445 75.8 75.8 ###
2009-Jul-16 Thu 0.47 0.47 0.47 0.47 0 ###
2009-Jul-15 Wed 0.47 0.47 0.47 0.47 0 ###
2009-Jul-14 Tue 0.47 0.47 0.47 0.47 0 ###
2009-Jul-13 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Jul-10 Fri 0.47 0.47 0.47 0.47 0 ###
2009-Jul-09 Thu 0.47 0.47 0.47 0.47 66.8 66.8 ###
2009-Jul-08 Wed 0.47 0.47 0.47 0.47 0 ###
2009-Jul-07 Tue 0.47 0.47 0.47 0.47 0 ###
2009-Jul-06 Mon 0.47 0.47 0.47 0.47 ### ### ###
2009-Jul-03 Fri 0.47 0.47 0.47 0.47 0 ###
2009-Jul-02 Thu 0.47 0.47 0.47 0.47 0 ###
2009-Jul-01 Wed 0.47 0.47 0.47 0.47 71.7 71.7 ###
2009-Jun-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Jun-29 Mon 0.5 0.5 0.5 0.5 79.5 79.5 0.0
2009-Jun-26 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Jun-25 Thu 0.45 0.45 0.45 0.45 67.5 67.5 0.0
2009-Jun-24 Wed 0.46 0.46 0.46 0.46 0 0.0
2009-Jun-23 Tue 0.46 0.46 0.46 0.46 0 0.0
2009-Jun-22 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Jun-19 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Jun-18 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Jun-17 Wed 0.5 0.5 0.5 0.5 76.4 76.4 0.0
2009-Jun-16 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2009-Jun-15 Mon 0.54 0.56 0.52 0.52 ### ### 0.0
2009-Jun-12 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Jun-11 Thu 0.54 0.54 0.54 0.54 0 0.0
2009-Jun-10 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2009-Jun-09 Tue 0.54 0.54 0.54 0.54 0 0.0
2009-Jun-05 Fri 0.54 0.54 0.54 0.54 69.9 69.9 0.0
2009-Jun-04 Thu 0.54 0.54 0.54 0.54 0 0.0
2009-Jun-03 Wed 0.54 0.54 0.54 0.54 0 0.0
2009-Jun-02 Tue 0.54 0.54 0.54 0.54 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed 0.53 0.53 ### ### 17.2 17.2 0.0
2009-May-26 Tue 0.48 0.53 0.48 0.53 ### ### 0.0
2009-May-25 Mon 0.48 0.48 0.48 0.48 73.7 73.7 0.0
2009-May-22 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-May-21 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-May-20 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-May-19 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-May-18 Mon 0.5 0.5 0.5 0.5 78.3 78.3 0.0
2009-May-15 Fri 0.51 0.52 0.51 0.52 6,153 ### ### ### 0.0
2009-May-14 Thu 0.5 0.5 0.5 0.5 81.3 81.3 0.0
2009-May-13 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-May-12 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-May-11 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2009-May-08 Fri 0.56 0.56 0.56 0.56 0 ###
2009-May-07 Thu 0.56 0.56 0.56 0.56 ### ### ###
2009-May-06 Wed 0.56 0.56 0.56 0.56 ### ### ###
2009-May-05 Tue 0.5 0.55 0.5 0.55 39,977 20,987 ### ### ###
2009-May-04 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-May-01 Fri 0.45 0.45 0.45 0.45 12,150 ### ### ### 0.0
2009-Apr-30 Thu 0.51 0.51 0.51 0.51 0 ###
2009-Apr-29 Wed 0.51 0.51 0.51 0.51 523 ### 64.1 64.1 ###
2009-Apr-28 Tue 0.49 0.51 0.48 0.51 88.0 88.0 ###
2009-Apr-27 Mon 0.46 0.46 0.45 0.45 2,127 ### ### ### 0.0
2009-Apr-24 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Apr-23 Thu 0.42 0.42 0.42 0.42 ### ### ###
2009-Apr-22 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Apr-21 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Apr-20 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Apr-17 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Apr-16 Thu 0.42 0.42 0.42 0.42 65.3 65.3 ###
2009-Apr-15 Wed ### 0.4 ### 0.4 79.2 79.2 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 49,420 0 ### ### 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon 0.27 ### 0.27 ### ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 84.1 84.1 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 98.8 98.8 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-27 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-23 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-22 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-21 Wed 0.4 0.4 0.4 0.4 76.0 76.0 0.0
2009-Jan-20 Tue 0.4 0.4 0.4 0.4 83.8 83.8 0.0
2009-Jan-19 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-16 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-15 Thu 0.4 0.4 0.4 0.4 81.0 81.0 0.0
2009-Jan-14 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-09 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-08 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Jan-07 Wed 0.4 0.4 0.4 0.4 64.8 64.8 0.0
2009-Jan-06 Tue 0.4 0.4 0.4 0.4 64.9 64.9 0.0
2009-Jan-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-31 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-22 Mon 0.4 0.4 0.4 0.4 17,250 ### ### ### 0.0
2008-Dec-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-18 Thu 0.4 0.4 0.4 0.4 7,750 ### ### ### 0.0
2008-Dec-17 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-16 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-12 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 7,450 0 ### ### 0.0
2008-Nov-13 Thu 0.5 ### 0.5 ### 99.0 99.0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 26.6 26.6 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 82.4 82.4 0.0
2008-Nov-03 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Oct-31 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Oct-30 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Oct-29 Wed 0.44 0.5 0.44 0.5 ### ### 0.0
2008-Oct-28 Tue 0.44 0.44 0.44 0.44 12,374 5,444 78.3 78.3 ###
2008-Oct-27 Mon 0.45 0.475 0.45 0.45 58,826 ### 83.1 83.1 0.0
2008-Oct-24 Fri 0.5 0.5 0.5 0.5 1,441 720 ### ### 0.0
2008-Oct-23 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Oct-22 Wed 0.5 0.5 0.5 0.5 91,559 45,779 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 38.9 38.9 0.0
2008-Sep-26 Fri ### ### ### ### 83.9 83.9 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue 0.7 0.7 ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri 0.58 ### 0.58 ### 180,378 ### 97.6 97.6 0.0
2008-Sep-18 Thu 0.58 0.58 0.58 0.58 ### ### ###
2008-Sep-17 Wed 0.58 ### 0.55 0.55 ### ### ###
2008-Sep-16 Tue 0.55 0.55 0.55 0.55 69.5 69.5 ###
2008-Sep-15 Mon 0.55 ### 0.55 ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon 0.71 0.71 0.71 0.71 62.2 62.2 ###
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu 0.75 0.75 ### ### 5,478 2,054 15.0 15.0 0.0
2008-Sep-03 Wed 0.73 0.73 0.73 0.73 75.5 75.5 0.1
2008-Sep-02 Tue 0.71 0.71 0.71 0.71 0 ###
2008-Sep-01 Mon 0.71 0.71 0.71 0.71 0 ###
2008-Aug-29 Fri 0.71 0.71 0.71 0.71 0 ###
2008-Aug-28 Thu 0.71 0.71 0.71 0.71 0 ###
2008-Aug-27 Wed ### ### 0.71 0.71 28.9 28.9 ###
2008-Aug-26 Tue ### ### 0.71 0.71 6,374 ### 23.2 23.2 ###
2008-Aug-25 Mon 0.71 ### 0.71 ### 23,948 ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu 0.7 ### 0.7 ### ### ### 0.0
2008-Aug-20 Wed ### 0.72 ### ### ### ### 0.0
2008-Aug-19 Tue 0.71 0.71 0.71 0.71 0 ###
2008-Aug-18 Mon 0.71 0.71 0.71 0.71 0 ###
2008-Aug-15 Fri 0.71 0.71 0.71 0.71 ### ### ###
2008-Aug-14 Thu ### 0.71 ### 0.71 59,283 21,045 ### ### ###
2008-Aug-13 Wed 0.59 0.59 0.59 0.59 0 0.0
2008-Aug-12 Tue ### ### 0.59 0.59 26.7 26.7 0.0
2008-Aug-11 Mon ### ### 0.55 ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### ### ### 0.0
2008-Aug-06 Wed 0.71 0.71 0.71 0.71 0 ###
2008-Aug-05 Tue ### 0.73 0.71 0.71 42.2 42.2 ###
2008-Aug-04 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2008-Aug-01 Fri ### ### 0.71 0.71 ### ### ###
2008-Jul-31 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0.725 0.725 0.725 0.725 76.2 76.2 ###
2008-Jul-28 Mon ### 0.77 0.72 0.725 10.1 10.1 ###
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.81 0.81 0.78 0.78 26,750 ### 13.8 13.8 0.1
2008-Jul-23 Wed 0.72 0.72 0.72 0.72 ### ### ###
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.745 0.83 0.745 0.83 ### ### ###
2008-Jul-18 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.85 0.85 0.8 0.8 60,387 ### ### ### 0.1
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.8 0.88 0.8 0.88 ### ### 0.1
2008-Jul-11 Fri 0.8 0.88 0.8 0.88 ### ### 0.1
2008-Jul-10 Thu 0.8 0.8 0.8 0.8 73.4 73.4 0.1
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 42.0 42.0 0.0
2008-Jul-07 Mon 0.925 0.925 0.925 0.925 75.4 75.4 ###
2008-Jul-04 Fri 0.925 0.925 0.925 0.925 66.6 66.6 ###
2008-Jul-03 Thu ### ### ### ### 5.5 5.5 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 54,578 0 97.6 97.6 0.0
2008-Jun-26 Thu ### ### ### 1 4.1 4.1 ###
2008-Jun-25 Wed ### ### ### ### 40,140 0 16.8 16.8 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed 1.25 1.255 1.24 1.24 27,750 ### 31.5 31.5 0.1
2008-Jun-17 Tue ### 1.25 ### 1.25 ### ### ###
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri 1.26 1.26 ### ### 13,355 ### 0.6 0.6 0.0
2008-Jun-12 Thu ### 1.25 1 1.25 ### ### ###
2008-Jun-11 Wed ### ### ### 1.24 47,244 0 12.6 12.6 0.1
2008-Jun-10 Tue 1.29 1.29 1.29 1.29 77.9 77.9 0.1
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 35,456 0 32.9 32.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### 1.29 1.29 ### ### 0.1
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 39.7 39.7 0.0
2008-May-27 Tue 1.45 1.45 1.45 1.45 0 ###
2008-May-26 Mon 1.45 1.45 1.45 1.45 0 ###
2008-May-23 Fri 1.45 1.45 1.45 1.45 ### ### ###
2008-May-22 Thu 1.45 1.45 1.45 1.45 65.3 65.3 ###
2008-May-21 Wed 1.5 1.5 ### 1.45 11.5 11.5 ###
2008-May-20 Tue 1.58 1.58 1.5 1.5 ### ### 0.1
2008-May-19 Mon 1.54 ### 1.5 ### ### ### 0.0
2008-May-16 Fri 1.58 ### 1.58 ### 6,647 5,251 73.8 73.8 0.0
2008-May-15 Thu ### 1.7 1.56 1.56 15.3 15.3 ###
2008-May-14 Wed ### 1.52 ### 1.5 ### ### 0.1
2008-May-13 Tue 1.4 1.4 1.4 1.4 0 ###
2008-May-12 Mon 1.45 1.45 1.4 1.4 113,750 ### 13.5 13.5 ###
2008-May-09 Fri 1.41 1.41 1.41 1.41 3,650 5,146 64.2 64.2 ###
2008-May-08 Thu 1.45 1.45 1.4 1.4 10.8 10.8 ###
2008-May-07 Wed 1.45 1.5 1.45 1.5 86.8 86.8 0.1
2008-May-06 Tue 1.41 1.44 1.4 1.44 79.5 79.5 0.1
2008-May-05 Mon 1.5 1.57 1.49 1.5 ### ### 0.1
2008-May-02 Fri 1.4 1.4 1.4 1.4 ### ### ###
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### 1.2 1.2 184 ### ### ### 0.1
2008-Apr-29 Tue 1.24 ### 1.2 ### 92.1 92.1 0.0
2008-Apr-28 Mon 1.2 1.2 1.2 1.2 49,825 ### ### ### 0.1
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 62,386 0 ### ### 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 879 0 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 5,250 0 10.6 10.6 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### ### ### 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 92.8 92.8 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu 1.29 1.29 1.29 1.29 0 0.1
2008-Apr-02 Wed 1.29 1.29 1.29 1.29 0 0.1
2008-Apr-01 Tue 1.29 1.29 1.29 1.29 0 0.1
2008-Mar-31 Mon 1.29 1.29 1.29 1.29 0 0.1
2008-Mar-28 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2008-Mar-27 Thu ### 1.29 ### 1.29 ### ### 0.1
2008-Mar-26 Wed ### ### 1 ### 80.7 80.7 0.0
2008-Mar-25 Tue 1.055 1.055 ### ### 16.4 16.4 0.0
2008-Mar-20 Thu ### ### ### ### 91.5 91.5 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Mar-17 Mon ### 1.26 ### 1.25 ### ### ###
2008-Mar-14 Fri ### 1.4 ### ### 81.1 81.1 0.0
2008-Mar-13 Thu 1.2 ### 1.2 1.2 77.5 77.5 0.1
2008-Mar-12 Wed ### 1.2 ### ### 36.2 36.2 0.0
2008-Mar-11 Tue ### ### ### ### 80.0 80.0 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 32,150 0 3.4 3.4 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### 1.25 ### 156,253 97,658 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri 1.4 1.4 1.4 1.4 ### ### ###
2008-Feb-28 Thu 1.4 1.4 ### 1.4 70.8 70.8 ###
2008-Feb-27 Wed 1.49 1.49 1.49 1.49 65.9 65.9 ###
2008-Feb-26 Tue 1.5 1.5 1.5 1.5 0 0.1
2008-Feb-25 Mon 1.5 1.5 1.5 1.5 0 0.1
2008-Feb-22 Fri 1.5 1.5 1.5 1.5 8,647 12,970 ### ### 0.1
2008-Feb-21 Thu 1.4 1.4 1.4 1.4 0 ###
2008-Feb-20 Wed 1.5 1.5 1.4 1.4 95,875 ### 5.9 5.9 ###
2008-Feb-19 Tue 1.53 ### 1.5 1.5 ### ### 0.1
2008-Feb-18 Mon 1.55 1.58 1.55 1.58 ### ### 0.1
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 1.4 1.55 1.4 1.5 ### ### 0.1
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### 1.4 1.4 47.9 47.9 ###
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 1.4 ### 1.4 ### 55,625 ### 98.6 98.6 0.0
2008-Feb-06 Wed 1.55 1.55 1.5 1.5 ### ### 0.1
2008-Feb-05 Tue 1.5 ### 1.5 1.55 89.7 89.7 ###
2008-Feb-04 Mon ### ### ### ### 14.0 14.0 0.0
2008-Feb-01 Fri 1.55 1.7 1.55 1.7 96.0 96.0 ###
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 1.55 1.55 1.55 1.55 ### ### ###
2008-Jan-29 Tue ### ### ### ### 21.6 21.6 0.0
2008-Jan-25 Fri ### 1.71 ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 78,649 0 ### ### 0.0
2008-Jan-23 Wed ### ### ### 1.28 38,747 0 98.5 98.5 ###
2008-Jan-22 Tue ### ### 1 1 70.9 70.9 ###
2008-Jan-21 Mon 1.29 1.4 1.2 1.2 ### ### 0.1
2008-Jan-18 Fri 1.46 1.46 ### ### 56,524 ### ### ### 0.0
2008-Jan-17 Thu 1.22 1.46 1.21 1.46 115,325 153,958 ### ### 0.1
2008-Jan-16 Wed 1.4 1.4 1.25 1.25 3.2 3.2 ###
2008-Jan-15 Tue ### ### 1.55 1.55 10.2 10.2 ###
2008-Jan-14 Mon 1.75 1.75 ### ### 53,150 ### 5.3 5.3 0.0
2008-Jan-11 Fri 1.81 1.81 1.75 1.75 30,350 54,023 ### ### 0.1
2008-Jan-10 Thu ### ### 1.88 1.88 33.4 33.4 0.1
2008-Jan-09 Wed ### ### ### ### 9,075 0 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### 2 ### 88.7 88.7 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### 2.25 ### ### 88.8 88.8 0.0
2007-Dec-31 Mon 2.2 2.25 ### ### 7,450 8,381 ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### 2.25 2.25 ### ### ###
2007-Dec-24 Mon ### ### ### ### 93.3 93.3 0.0
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu ### ### 2 2 13,829 13,829 12.8 12.8 0.1
2007-Dec-19 Wed ### 2.2 ### ### 38,480 42,328 ### ### 0.0
2007-Dec-18 Tue 2.25 2.25 ### ### 6.5 6.5 0.0
2007-Dec-17 Mon 2.45 2.45 2.25 ### 16,850 ### ### ### 0.0
2007-Dec-14 Fri 2.45 2.5 2.42 2.45 27,646 ### ### ### 0.2
2007-Dec-13 Thu ### 2.7 2.5 2.5 73,986 ### 3.8 3.8 0.2
2007-Dec-12 Wed ### 2.71 ### 2.7 ### ### 0.2
2007-Dec-11 Tue 2.85 ### 2.7 2.7 5.6 5.6 0.2
2007-Dec-10 Mon 2.72 2.81 2.55 2.81 ### ### ###
2007-Dec-07 Fri 2.86 ### 2.8 2.8 234,574 ### ### ### 0.2
2007-Dec-06 Thu ### ### ### 2.85 522,975 0 96.1 96.1 ###
2007-Dec-05 Wed 2.55 2.7 2.25 2.55 1,218,049 3,014,671 68.6 68.6 0.2
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 1.26 ### 1.26 ### ### ### 0.0
2007-Jun-07 Thu 1.23 ### 1.2 1.26 ### ### ###
2007-Jun-06 Wed 1.28 1.28 1.26 1.26 ### ### ###
2007-Jun-05 Tue 1.26 ### 1.26 1.26 68.9 68.9 ###
2007-Jun-04 Mon ### 1.325 ### ### 115,220 ### 66.3 66.3 0.0
2007-Jun-01 Fri 1.28 1.28 1.26 1.26 20.8 20.8 ###
2007-May-31 Thu ### ### 1.28 1.28 ### ### ###
2007-May-30 Wed 1.27 ### 1.2 ### 86.9 86.9 0.0
2007-May-29 Tue 1.2 1.27 1.2 ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 1.2 1.2 1.2 1.2 73.2 73.2 0.1
2007-May-23 Wed 1.29 ### 1.2 1.2 ### ### 0.1
2007-May-22 Tue ### ### 1.2 1.2 61,470 36,882 0.7 0.7 0.1
2007-May-21 Mon ### 1.4 ### ### ### ### 0.0
2007-May-18 Fri ### 1.4 ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### 99.4 99.4 0.0
2007-May-16 Wed ### 1 ### 1 19,227 ### ### ### ###
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri ### ### ### ### 75.7 75.7 0.0
2007-May-10 Thu ### ### ### ### 29,883 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 18.3 18.3 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 1 1 1 1 ### ### ###
2007-May-04 Fri 1 ### ### ### 7.3 7.3 0.0
2007-May-03 Thu ### 1 ### 1 69.1 69.1 ###
2007-May-02 Wed 0.975 0.975 ### ### 45,350 ### ### ### 0.0
2007-May-01 Tue ### ### ### ### 3.3 3.3 0.0
2007-Apr-30 Mon ### ### 1 1 0.4 0.4 ###
2007-Apr-27 Fri 1.2 1.2 1.2 1.2 2,476 2,971 71.7 71.7 0.1
2007-Apr-26 Thu 1.2 1.2 1.2 1.2 1,250 ### 69.8 69.8 0.1
2007-Apr-24 Tue 1.2 1.25 1.2 1.2 69.8 69.8 0.1
2007-Apr-23 Mon ### ### ### 1.25 69,822 0 11.5 11.5 ###
2007-Apr-20 Fri 1.24 ### 1.24 ### 37,378 23,174 ### ### 0.0
2007-Apr-19 Thu 1.27 ### 1.24 1.24 ### ### 0.1
2007-Apr-18 Wed 1.23 1.26 1.23 1.25 38,250 47,621 80.9 80.9 ###
2007-Apr-17 Tue 1.27 1.27 1.23 1.23 21,425 26,781 17.4 17.4 0.1
2007-Apr-16 Mon ### ### ### 1.27 83,856 0 ### ### ###
2007-Apr-13 Fri ### 1.4 ### ### 6.1 6.1 0.0
2007-Apr-12 Thu 1.25 ### ### ### 95.7 95.7 0.0
2007-Apr-11 Wed 1 1.45 1 1.29 ### ### 0.1
2007-Apr-10 Tue 0.85 0.945 0.845 0.945 180,270 161,341 ### ### 0.1
2007-Apr-05 Thu 0.89 0.89 0.83 0.85 46,073 39,622 5.9 5.9 ###
2007-Apr-04 Wed ### ### 0.89 0.89 55,070 ### 30.1 30.1 ###
2007-Apr-03 Tue 0.885 ### 0.85 ### 111,150 ### 72.3 72.3 0.0
2007-Apr-02 Mon ### ### ### 0.89 235,829 0 ### ### ###
2007-Mar-30 Fri 0.75 ### 0.75 ### 137,127 51,422 93.4 93.4 0.0
2007-Mar-29 Thu ### 0.75 ### 0.75 204,851 ### ### ### ###
2007-Mar-28 Wed ### ### ### ### 97.4 97.4 0.0
2007-Mar-27 Tue ### ### ### ### 29.8 29.8 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 0.7 0.7 0.7 0.7 ### ### ###
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 0.685 0.685 0.685 0.685 ### ### 0.0
2007-Mar-20 Tue 0.7 0.7 0.7 0.7 10,850 ### ### ### ###
2007-Mar-19 Mon 0.71 0.71 0.7 0.7 ### ### ###
2007-Mar-16 Fri 0.725 0.725 0.725 0.725 67.8 67.8 ###
2007-Mar-15 Thu ### 0.725 ### 0.725 ### ### ###
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0.74 0.74 0.7 ### 98,850 71,172 7.3 7.3 0.0
2007-Mar-12 Mon 0.76 0.76 0.74 0.755 25.5 25.5 ###
2007-Mar-09 Fri 0.76 0.79 0.74 0.79 16,450 12,584 ### ### ###
2007-Mar-08 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2007-Mar-07 Wed 0.77 0.79 0.76 0.76 21.1 21.1 0.1
2007-Mar-06 Tue 0.77 0.77 0.73 0.77 68,955 ### ### ### 0.1
2007-Mar-05 Mon 0.82 0.86 0.75 ### ### ### 0.0
2007-Mar-02 Fri 0.75 0.86 0.75 0.84 ### ### ###
2007-Mar-01 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
2007-Feb-28 Wed 0.75 ### 0.71 ### 72.5 72.5 0.0
2007-Feb-27 Tue 0.8 ### 0.8 0.8 ### ### 0.1
2007-Feb-26 Mon 0.79 0.8 0.79 0.79 64.2 64.2 ###
2007-Feb-23 Fri 0.8 0.8 0.79 0.79 59,625 ### 25.1 25.1 ###
2007-Feb-22 Thu 0.8 0.8 0.8 0.8 66.1 66.1 0.1
2007-Feb-21 Wed 0.81 0.81 0.77 0.8 30.3 30.3 0.1
2007-Feb-20 Tue ### 0.85 0.7 0.81 317,248 ### ### ### 0.1
2007-Feb-19 Mon 0.73 0.78 0.7 0.7 ### ### ###
2007-Feb-16 Fri 0.85 ### 0.75 0.75 618,951 ### ### ### ###
2007-Feb-15 Thu 0.655 0.85 0.655 0.84 ### ### ###


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 01:52:48 thru 2024-05-01 01:52:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000