Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Aug-04 02:13:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(XCD) XCD ENERGY LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for XCD    Limits Next Section


Company Details for (XCD) XCD ENERGY LIMITED

Listing Code XCD
Listing Name XCD ENERGY LIMITED
GICS Sector Energy
ISIN Name XCEED CAPITAL LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000XCD5


Maximum Price date available .. Friday 1st August 2025
Latest price with VOLUME for XCD .. Thursday 16th July 2020

XCD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for XCD    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (XCD) XCD ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Apr-15 Thu ### ### ### ### 177,856 0 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 3,944,284 0 3.6 3.6 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 4,285 0 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 17,143 0 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 4,473 0 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 185 0 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 1,783 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 501,428 0 99.3 99.3 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### ### ### 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 6,285 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 503,426 0 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 344,449 0 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 111,571 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 266,352 0 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Jan-22 Fri ### 0.022 ### 0.022 ### ### ###
2010-Jan-21 Thu ### ### ### ### 1,283,822 0 99.0 99.0 0.0
2010-Jan-20 Wed ### ### ### ### 235,120 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 4,571 0 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 1,428 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 467,679 0 2.8 2.8 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 3,571 0 ### ### 0.0
2010-Jan-06 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Jan-05 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Jan-04 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Dec-31 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Dec-30 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Dec-29 Tue 0.023 0.023 0.022 0.022 5.1 5.1 ###
2009-Dec-24 Thu 0.022 0.022 0.022 0.022 64.4 64.4 ###
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 4,285 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 286 0 ### ### 0.0
2009-Dec-11 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Dec-10 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Dec-09 Wed 0.022 0.025 0.022 0.025 98.9 98.9 ###
2009-Dec-08 Tue 0.027 0.027 0.023 0.023 876,340 ### 0.7 0.7 ###
2009-Dec-07 Mon 0.028 0.028 0.027 0.027 15.9 15.9 ###
2009-Dec-04 Fri 0.028 0.028 0.028 0.028 73.1 73.1 ###
2009-Dec-03 Thu 0.029 0.029 0.028 0.028 7,885 224 10.0 10.0 ###
2009-Dec-02 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-01 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-30 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-27 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-26 Thu 0.029 0.029 0.029 0.029 73.8 73.8 0.0
2009-Nov-25 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Nov-24 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-23 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Nov-20 Fri 0.028 0.028 0.028 0.028 71.2 71.2 ###
2009-Nov-19 Thu 0.029 0.029 0.029 0.029 74.0 74.0 0.0
2009-Nov-18 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Nov-17 Tue ### ### 0.025 0.025 252,185 3,152 0.1 0.1 ###
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 94.2 94.2 0.0
2009-Nov-06 Fri 0.029 ### 0.029 ### 62,571 ### 85.8 85.8 0.0
2009-Nov-05 Thu 0.025 0.025 0.025 0.025 77.0 77.0 ###
2009-Nov-04 Wed 0.025 0.025 0.025 0.025 73.1 73.1 ###
2009-Nov-03 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Nov-02 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Oct-30 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Oct-29 Thu 0.024 0.024 0.024 0.024 252 6 83.0 83.0 ###
2009-Oct-28 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Oct-27 Tue 0.025 0.025 0.025 0.025 154,142 3,853 81.6 81.6 ###
2009-Oct-26 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Oct-23 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Oct-22 Thu 0.025 0.025 0.025 0.025 78,571 ### ### ### ###
2009-Oct-21 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Oct-20 Tue 0.025 0.025 0.025 0.025 ### ### ###
2009-Oct-19 Mon 0.028 0.028 0.028 0.028 72.5 72.5 ###
2009-Oct-16 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Oct-15 Thu 0.028 0.028 0.028 0.028 ### ### ###
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### 0.026 0.026 135,575 ### 0.6 0.6 ###
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon 0.028 ### 0.028 ### 242,885 ### ### ### 0.0
2009-Sep-25 Fri 0.023 0.026 0.023 0.026 185,749 4,550 98.2 98.2 ###
2009-Sep-24 Thu 0.028 0.028 0.028 0.028 ### ### ###
2009-Sep-23 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Sep-22 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-21 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-18 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-17 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-16 Wed 0.029 ### 0.029 0.029 392,885 ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon 0.029 ### 0.029 ### ### ### 0.0
2009-Sep-11 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-10 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-09 Wed 0.029 0.029 0.029 0.029 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 37,248 0 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### 2,752 0 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 29,058 0 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-12 Wed 0.029 0.029 0.029 0.029 67.4 67.4 0.0
2009-Aug-11 Tue 0.028 0.028 0.026 0.026 95,824 2,587 ### ### ###
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu 0.028 ### 0.028 ### 93.7 93.7 0.0
2009-Aug-05 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Aug-04 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Aug-03 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Jul-31 Fri 0.026 0.026 0.026 0.026 2,142 55 65.1 65.1 ###
2009-Jul-30 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Jul-29 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jul-28 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jul-27 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Jul-24 Fri 0.026 0.026 0.022 0.022 189,285 4,542 0.7 0.7 ###
2009-Jul-23 Thu 0.027 0.027 0.026 0.026 82,176 2,177 8.5 8.5 ###
2009-Jul-22 Wed 0.027 0.027 0.026 0.026 10.4 10.4 ###
2009-Jul-21 Tue 0.026 0.026 0.026 0.026 3,571 ### 71.6 71.6 ###
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 273,285 0 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 165,824 0 64.7 64.7 0.0
2009-Jul-13 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Jul-10 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Jul-09 Thu 0.026 0.026 0.026 0.026 66.8 66.8 ###
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Jul-06 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Jul-03 Fri 0.028 0.028 0.028 0.028 66.4 66.4 ###
2009-Jul-02 Thu 0.025 0.025 0.022 0.022 ### ### ###
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue 0.022 0.022 ### ### ### ### 0.0
2009-Jun-29 Mon 0.022 0.022 0.022 0.022 17,885 ### 79.5 79.5 ###
2009-Jun-26 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jun-25 Thu 0.022 0.022 0.022 0.022 40,673 ### 67.5 67.5 ###
2009-Jun-24 Wed ### ### ### ### 457 0 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 176,286 0 2.7 2.7 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed 0.048 0.048 0.048 0.048 0 ###
2009-Jun-09 Tue 0.048 0.048 0.048 0.048 47,446 2,277 ### ### ###
2009-Jun-05 Fri ### ### 0.048 0.048 12.2 12.2 ###
2009-Jun-04 Thu 0.055 0.055 ### ### 75,285 2,070 ### ### 0.0
2009-Jun-03 Wed 0.055 0.055 0.055 0.055 61.7 61.7 ###
2009-Jun-02 Tue 0.052 0.052 0.052 0.052 66.2 66.2 ###
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri 0.044 0.044 0.044 0.044 ### ### ###
2009-May-28 Thu ### 0.051 ### 0.051 81.9 81.9 ###
2009-May-27 Wed 0.052 0.052 0.051 0.051 346,784 17,859 ### ### ###
2009-May-26 Tue ### ### 0.052 0.052 327,285 ### 1.4 1.4 ###
2009-May-25 Mon ### ### 0.057 ### 73.7 73.7 0.0
2009-May-22 Fri 0.057 0.059 0.057 0.059 ### ### 0.0
2009-May-21 Thu 0.059 0.059 0.055 0.055 609,022 ### 5.7 5.7 ###
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon 0.042 0.042 0.042 0.042 78.3 78.3 ###
2009-May-15 Fri 0.028 ### 0.028 ### 94.0 94.0 0.0
2009-May-14 Thu 0.025 0.025 0.021 0.021 ### ### ###
2009-May-13 Wed 0.028 ### 0.028 0.028 70.4 70.4 ###
2009-May-12 Tue 0.022 0.022 0.021 0.021 ### ### ###
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 1,230,143 0 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 12,954 0 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 6.2 6.2 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue 0.024 0.024 0.024 0.024 77.1 77.1 ###
2009-Apr-06 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Apr-03 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Apr-02 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Apr-01 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Mar-31 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Mar-30 Mon 0.028 0.028 0.028 0.028 ### ### ###
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 8,571 0 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 1,142 0 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 6.4 6.4 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 11,429 0 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri 0.021 0.021 ### ### 138,571 1,454 7.3 7.3 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 1,429 0 ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 95,643 0 ### ### 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri 0.025 0.025 0.025 0.025 ### ### ###
2009-Jan-22 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jan-21 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jan-20 Tue 0.026 0.026 0.025 0.025 21.6 21.6 ###
2009-Jan-19 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Jan-16 Fri 0.025 0.025 0.022 0.022 ### ### ###
2009-Jan-15 Thu 0.025 0.025 0.025 0.025 47,442 1,186 81.0 81.0 ###
2009-Jan-14 Wed 0.026 0.026 0.026 0.026 67.8 67.8 ###
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### ### ### 0.0
2009-Jan-05 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Jan-02 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Dec-31 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Dec-30 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Dec-29 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Dec-24 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Dec-23 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Dec-22 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Dec-19 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Dec-18 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Dec-17 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Dec-16 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Dec-15 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Dec-12 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Dec-11 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Dec-10 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Dec-09 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Dec-08 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Dec-05 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Dec-04 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Dec-03 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Dec-02 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Dec-01 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Nov-28 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Nov-27 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Nov-26 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Nov-25 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Nov-24 Mon ### 0.055 ### 0.055 ### ### ###
2008-Nov-21 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Nov-20 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Nov-19 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Nov-18 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Nov-17 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Nov-14 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Nov-13 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Nov-12 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Nov-11 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Nov-10 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Nov-07 Fri 0.055 0.055 0.055 0.055 70.9 70.9 ###
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 7,142 0 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 6,657 0 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 79,955 0 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 11,129 0 18.2 18.2 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 63,421 0 ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 80,486 0 ### ### 0.0
2008-Sep-18 Thu 0.051 0.051 0.051 0.051 0 ###
2008-Sep-17 Wed 0.051 0.051 0.051 0.051 0 ###
2008-Sep-16 Tue 0.055 0.055 0.051 0.051 ### ### ###
2008-Sep-15 Mon ### ### ### ### 10.5 10.5 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 1,841 0 68.0 68.0 0.0
2008-Aug-27 Wed 0.058 0.058 0.058 0.058 0 0.0
2008-Aug-26 Tue 0.058 0.058 0.058 0.058 0 0.0
2008-Aug-25 Mon 0.058 0.058 0.058 0.058 0 0.0
2008-Aug-22 Fri 0.058 0.058 0.058 0.058 0 0.0
2008-Aug-21 Thu 0.058 0.058 0.058 0.058 0 0.0
2008-Aug-20 Wed 0.058 0.058 0.058 0.058 0 0.0
2008-Aug-19 Tue 0.058 0.058 0.058 0.058 0 0.0
2008-Aug-18 Mon 0.058 0.058 0.058 0.058 0 0.0
2008-Aug-15 Fri 0.058 0.058 0.058 0.058 6,945 ### ### ### 0.0
2008-Aug-14 Thu 0.057 0.057 0.057 0.057 0 0.0
2008-Aug-13 Wed 0.057 0.057 0.057 0.057 0 0.0
2008-Aug-12 Tue 0.057 0.057 0.057 0.057 73.8 73.8 0.0
2008-Aug-11 Mon 0.057 0.057 0.057 0.057 0 0.0
2008-Aug-08 Fri ### ### 0.056 0.057 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### 33,789 0 13.2 13.2 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### 11,650 0 ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### 26,945 0 ### ### 0.0
2008-Jul-21 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2008-Jul-18 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### 0.056 0.056 1.6 1.6 ###
2008-Jul-04 Fri ### ### ### ### 56,182 0 73.7 73.7 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Jul-01 Tue 0.075 0.075 0.075 0.075 18,048 1,353 72.7 72.7 0.0
2008-Jun-30 Mon 0.075 0.075 ### ### 303,842 ### 10.6 10.6 0.0
2008-Jun-27 Fri ### ### ### 0.075 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed 0.081 0.081 0.081 0.081 70.9 70.9 0.0
2008-Jun-24 Tue ### ### 0.088 0.088 197,574 ### ### ### ###
2008-Jun-23 Mon ### ### ### ### 7,357 0 73.4 73.4 0.0
2008-Jun-20 Fri ### ### 0.088 0.088 ### ### ###
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 3,856 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri 0.085 0.085 0.085 0.085 1,428 121 72.2 72.2 ###
2008-Jun-12 Thu ### ### ### ### 17,250 0 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri 0.087 0.087 0.087 0.087 72.2 72.2 ###
2008-Jun-05 Thu ### ### 0.085 0.085 59,280 ### 3.0 3.0 ###
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 44,148 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 55,852 0 ### ### 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 41,571 0 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 14,125 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### 12,148 0 11.0 11.0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 12,857 0 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 84,643 0 65.2 65.2 0.0
2008-May-15 Thu 0.125 0.125 ### ### 7,857 ### ### ### 0.0
2008-May-14 Wed 0.125 0.125 0.125 0.125 65.8 65.8 0.0
2008-May-13 Tue ### ### 0.125 0.125 152,682 9,542 4.2 4.2 0.0
2008-May-12 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-May-09 Fri 0.125 0.125 0.125 0.125 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 139,285 0 ### ### 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon 0.087 0.087 0.085 0.085 20.7 20.7 ###
2008-Apr-24 Thu 0.087 0.087 0.087 0.087 ### ### ###
2008-Apr-23 Wed 0.084 0.085 0.084 0.085 ### ### ###
2008-Apr-22 Tue 0.085 0.085 0.085 0.085 ### ### ###
2008-Apr-21 Mon 0.083 0.083 0.083 0.083 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri 0.078 0.078 0.078 0.078 0 0.0
2008-Apr-10 Thu 0.078 0.078 0.078 0.078 0 0.0
2008-Apr-09 Wed 0.078 0.078 0.078 0.078 0 0.0
2008-Apr-08 Tue ### 0.089 0.078 0.078 19.0 19.0 0.0
2008-Apr-07 Mon ### ### ### ### 1.0 1.0 0.0
2008-Apr-04 Fri ### ### ### ### 513,570 0 23.1 23.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### 0.081 ### 0.081 536,522 21,729 72.3 72.3 0.0
2008-Mar-20 Thu 0.075 0.081 0.075 ### 26,745 2,086 ### ### 0.0
2008-Mar-19 Wed ### ### ### ### 18,825 0 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 181,889 0 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 3,571 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 11,779 0 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### ### ### 13,221 0 ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-04 14:13:33 thru 2025-08-04 14:13:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000