Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-01 03:21:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(XTE) XTEK LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for XTE    Limits Next Section


Company Details for (XTE) XTEK LIMITED

Listing Code XTE
Listing Name XTEK LIMITED
GICS Sector Capital Goods
ISIN Name XTEK LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000XTE7


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for XTE .. Friday 10th November 2023

XTE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 15.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for XTE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

300 Days for (XTE) XTEK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Oct-26 Thu 0.46 0.46 0.46 0.46 70.0 70.0 0.0
2017-Oct-25 Wed 0.46 0.46 0.455 0.46 ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 68.6 68.6 0.0
2017-Oct-23 Mon 0.47 0.47 0.45 ### ### ### 0.0
2017-Oct-20 Fri 0.48 0.48 0.47 0.47 48,325 22,954 ### ### ###
2017-Oct-19 Thu 0.47 0.475 0.47 0.47 ### ### ###
2017-Oct-18 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2017-Oct-17 Tue 0.48 0.49 0.47 0.47 18.5 18.5 ###
2017-Oct-16 Mon 0.475 0.475 0.475 0.475 0 ###
2017-Oct-13 Fri 0.475 0.48 0.475 0.475 66,389 ### ### ### ###
2017-Oct-12 Thu 0.485 0.485 0.475 0.475 14.9 14.9 ###
2017-Oct-11 Wed 0.475 ### 0.475 0.475 144,988 ### ### ### ###
2017-Oct-10 Tue ### 0.47 0.45 0.46 154,627 71,128 21.9 21.9 0.0
2017-Oct-09 Mon 0.46 0.475 0.445 0.46 ### ### 0.0
2017-Oct-06 Fri 0.445 0.455 0.44 0.445 121,849 54,527 ### ### ###
2017-Oct-05 Thu ### 0.44 ### ### 65.9 65.9 0.0
2017-Oct-04 Wed ### ### ### ### 73.1 73.1 0.0
2017-Oct-03 Tue 0.44 0.44 ### ### ### ### 0.0
2017-Oct-02 Mon 0.44 0.44 ### 0.44 25,456 ### 65.2 65.2 ###
2017-Sep-29 Fri 0.43 0.44 0.4 0.44 73,550 ### ### ### ###
2017-Sep-28 Thu 0.44 0.44 0.43 0.43 63,850 27,774 13.0 13.0 ###
2017-Sep-27 Wed 0.455 0.455 0.455 0.455 0 0.0
2017-Sep-26 Tue 0.45 0.455 0.44 0.455 82.1 82.1 0.0
2017-Sep-25 Mon 0.45 0.45 0.45 0.45 7,522 3,384 73.5 73.5 0.0
2017-Sep-22 Fri 0.44 0.44 0.44 0.44 69.9 69.9 ###
2017-Sep-21 Thu 0.44 0.45 0.44 0.44 116,859 ### ### ### ###
2017-Sep-20 Wed 0.44 0.445 0.44 0.44 85,822 37,976 ### ### ###
2017-Sep-19 Tue 0.445 0.46 0.44 0.46 67,555 ### ### ### 0.0
2017-Sep-18 Mon 0.455 0.455 0.445 0.445 16.5 16.5 ###
2017-Sep-15 Fri 0.45 0.46 0.45 0.46 61,056 27,780 87.4 87.4 0.0
2017-Sep-14 Thu 0.455 0.455 0.455 0.455 71.7 71.7 0.0
2017-Sep-13 Wed 0.45 0.46 0.445 0.46 47,445 ### ### ### 0.0
2017-Sep-12 Tue 0.455 0.46 0.445 0.445 15.4 15.4 ###
2017-Sep-11 Mon 0.45 0.45 0.45 0.45 68.9 68.9 0.0
2017-Sep-08 Fri ### ### 0.45 0.46 138,853 31,241 22.2 22.2 0.0
2017-Sep-07 Thu 0.45 ### 0.45 ### 65,552 14,749 ### ### 0.0
2017-Sep-06 Wed 0.455 0.46 0.45 0.46 59,548 ### 77.4 77.4 0.0
2017-Sep-05 Tue 0.46 0.47 0.445 ### 63,671 29,129 81.8 81.8 0.0
2017-Sep-04 Mon 0.46 ### 0.455 ### 23,171 5,271 83.4 83.4 0.0
2017-Sep-01 Fri 0.475 0.475 0.455 0.455 92,572 43,045 ### ### 0.0
2017-Aug-31 Thu 0.46 0.475 0.45 0.47 103,473 47,856 ### ### ###
2017-Aug-30 Wed 0.475 0.475 0.46 0.46 65,980 30,845 11.3 11.3 0.0
2017-Aug-29 Tue 0.475 0.475 0.47 0.47 ### ### ###
2017-Aug-28 Mon 0.48 0.48 0.48 0.48 76.5 76.5 0.0
2017-Aug-25 Fri 0.48 0.485 0.48 0.48 66.1 66.1 0.0
2017-Aug-24 Thu 0.45 0.48 0.45 0.48 85,343 39,684 96.6 96.6 0.0
2017-Aug-23 Wed 0.45 0.46 ### 0.44 104,574 24,052 ### ### ###
2017-Aug-22 Tue 0.455 0.455 0.45 0.45 32,444 14,680 22.0 22.0 0.0
2017-Aug-21 Mon 0.46 0.47 0.46 0.46 ### ### 0.0
2017-Aug-18 Fri 0.46 0.46 0.46 0.46 19,076 8,774 ### ### 0.0
2017-Aug-17 Thu 0.46 0.47 0.46 0.47 32,177 ### ### ### ###
2017-Aug-16 Wed 0.46 0.48 0.46 0.46 15,352 ### ### ### 0.0
2017-Aug-15 Tue 0.47 0.48 0.46 0.46 ### ### 0.0
2017-Aug-14 Mon ### 0.475 0.46 0.46 ### ### 0.0
2017-Aug-11 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2017-Aug-10 Thu 0.46 0.46 0.455 0.455 ### ### 0.0
2017-Aug-09 Wed 0.46 0.46 0.46 0.46 67.1 67.1 0.0
2017-Aug-08 Tue 0.48 0.485 0.46 0.46 ### ### 0.0
2017-Aug-07 Mon 0.475 0.48 0.455 0.48 25,779 12,051 81.7 81.7 0.0
2017-Aug-04 Fri 0.475 0.475 0.445 0.475 235,571 ### ### ### ###
2017-Aug-03 Thu 0.485 0.485 ### 0.48 ### ### 0.0
2017-Aug-02 Wed 0.49 0.49 0.485 0.49 75.9 75.9 ###
2017-Aug-01 Tue 0.49 0.49 0.485 0.485 33,242 ### 22.1 22.1 0.0
2017-Jul-31 Mon 0.485 ### 0.48 0.49 78.5 78.5 ###
2017-Jul-28 Fri 0.5 0.5 0.49 0.49 48,729 24,120 ### ### ###
2017-Jul-27 Thu 0.52 0.52 ### 0.5 ### ### 0.0
2017-Jul-26 Wed 0.525 0.525 0.5 0.52 82,975 42,524 20.9 20.9 0.0
2017-Jul-25 Tue ### 0.53 0.49 0.525 258,279 131,722 ### ### 0.0
2017-Jul-24 Mon 0.5 ### 0.49 ### ### ### 0.0
2017-Jul-21 Fri 0.51 0.51 ### ### 66,654 ### ### ### 0.0
2017-Jul-20 Thu 0.485 0.52 0.475 0.52 275,329 136,976 ### ### 0.0
2017-Jul-19 Wed 0.48 0.485 0.475 0.485 68,477 ### 82.0 82.0 0.0
2017-Jul-18 Tue 0.475 0.48 0.475 0.475 ### ### ###
2017-Jul-17 Mon 0.485 0.485 0.485 0.485 21,789 ### ### ### 0.0
2017-Jul-14 Fri 0.475 0.49 0.47 0.49 ### ### ###
2017-Jul-13 Thu 0.49 ### ### 0.475 151,320 0 10.4 10.4 ###
2017-Jul-12 Wed ### ### ### ### ### ### 0.0
2017-Jul-11 Tue 0.48 0.49 0.48 0.49 87.5 87.5 ###
2017-Jul-10 Mon 0.485 0.485 0.48 0.48 39,280 18,952 23.2 23.2 0.0
2017-Jul-07 Fri 0.5 0.5 0.48 0.485 67,257 32,955 ### ### 0.0
2017-Jul-06 Thu 0.49 ### 0.48 0.5 ### ### 0.0
2017-Jul-05 Wed 0.5 0.5 0.49 0.49 14.3 14.3 ###
2017-Jul-04 Tue 0.49 0.51 0.49 ### 162,752 81,376 ### ### 0.0
2017-Jul-03 Mon 0.51 0.52 0.485 0.485 7.6 7.6 0.0
2017-Jun-30 Fri 0.52 0.53 ### 0.53 83.8 83.8 0.0
2017-Jun-29 Thu ### ### ### 0.525 94.2 94.2 0.0
2017-Jun-28 Wed 0.5 0.5 0.47 0.5 ### ### 0.0
2017-Jun-27 Tue 0.55 0.55 0.55 0.55 0 ###
2017-Jun-26 Mon 0.55 0.55 0.55 0.55 0 ###
2017-Jun-23 Fri 0.54 0.55 0.54 0.55 ### ### ###
2017-Jun-22 Thu 0.54 0.54 0.53 0.53 56,353 30,148 ### ### 0.0
2017-Jun-21 Wed 0.55 0.55 0.53 0.54 17.7 17.7 0.0
2017-Jun-20 Tue 0.555 0.555 0.53 0.54 74,475 ### ### ### 0.0
2017-Jun-19 Mon 0.49 0.56 0.49 0.55 438,057 229,979 98.8 98.8 ###
2017-Jun-16 Fri 0.47 0.485 0.47 0.485 107,922 ### 87.5 87.5 0.0
2017-Jun-15 Thu 0.45 0.47 0.45 0.47 94.6 94.6 ###
2017-Jun-14 Wed 0.45 0.45 0.42 0.45 ### ### 0.0
2017-Jun-13 Tue 0.445 0.45 0.44 0.45 66,572 29,624 77.4 77.4 0.0
2017-Jun-09 Fri 0.455 0.49 0.43 0.44 172,146 79,187 9.0 9.0 ###
2017-Jun-08 Thu ### 0.45 0.42 0.42 ### ### ###
2017-Jun-07 Wed 0.45 0.45 0.425 0.45 ### ### 0.0
2017-Jun-06 Tue 0.45 0.45 0.45 0.45 0 0.0
2017-Jun-05 Mon 0.42 0.45 0.42 0.45 ### ### 0.0
2017-Jun-02 Fri 0.47 0.47 0.41 0.41 0.7 0.7 ###
2017-Jun-01 Thu 0.43 0.49 0.425 0.47 ### ### ###
2017-May-31 Wed 0.4 0.4 0.4 0.4 72.0 72.0 0.0
2017-May-30 Tue 0.4 0.4 ### ### ### ### 0.0
2017-May-29 Mon ### 0.4 ### 0.4 27,574 ### ### ### 0.0
2017-May-26 Fri 0.385 0.385 0.385 0.385 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### 83.2 83.2 0.0
2017-May-24 Wed 0.41 0.41 ### 0.4 13.9 13.9 0.0
2017-May-23 Tue 0.41 0.41 0.41 0.41 ### ### ###
2017-May-22 Mon ### 0.41 ### 0.41 92.5 92.5 ###
2017-May-19 Fri ### ### ### ### 8.6 8.6 0.0
2017-May-18 Thu ### ### 0.375 0.375 20,859 ### ### ### ###
2017-May-17 Wed ### ### ### ### 55,771 0 ### ### 0.0
2017-May-16 Tue 0.4 0.4 0.385 0.4 ### ### 0.0
2017-May-15 Mon ### ### ### 0.4 ### ### 0.0
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu ### ### 0.355 ### ### ### 0.0
2017-May-10 Wed 0.4 0.4 0.385 0.385 ### ### 0.0
2017-May-09 Tue 0.4 0.4 ### ### 31,758 6,351 ### ### 0.0
2017-May-08 Mon 0.4 ### 0.4 ### ### ### 0.0
2017-May-05 Fri 0.385 0.4 0.385 0.4 100,072 39,278 ### ### 0.0
2017-May-04 Thu ### ### 0.375 0.385 21.6 21.6 0.0
2017-May-03 Wed 0.355 ### 0.355 ### ### ### 0.0
2017-May-02 Tue 0.345 ### 0.345 ### ### ### 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu ### ### ### ### ### ### 0.0
2017-Apr-26 Wed 0.345 ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 74.2 74.2 0.0
2017-Apr-21 Fri 0.345 0.345 0.345 0.345 69.6 69.6 0.0
2017-Apr-20 Thu 0.345 0.345 0.345 0.345 1,748 ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 71.0 71.0 0.0
2017-Apr-18 Tue ### ### ### ### ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 74.0 74.0 0.0
2017-Apr-12 Wed 0.345 0.355 0.345 0.355 55,785 19,524 91.7 91.7 0.0
2017-Apr-11 Tue ### ### 0.345 ### 69,441 11,978 ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 73.6 73.6 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 12.6 12.6 0.0
2017-Apr-03 Mon ### 0.355 ### 0.355 ### ### 0.0
2017-Mar-31 Fri ### ### 0.345 0.345 ### ### 0.0
2017-Mar-30 Thu ### 0.355 ### 0.355 71,820 12,748 ### ### 0.0
2017-Mar-29 Wed ### ### ### ### 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### ### ### 0.0
2017-Mar-27 Mon ### ### ### ### 13.3 13.3 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### 82,580 0 ### ### 0.0
2017-Mar-21 Tue ### ### ### 0.345 72,043 0 ### ### 0.0
2017-Mar-20 Mon ### ### ### ### 84,571 0 ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 3.8 3.8 0.0
2017-Mar-16 Thu ### ### ### ### ### ### 0.0
2017-Mar-15 Wed ### ### ### ### ### ### 0.0
2017-Mar-14 Tue ### ### ### ### 133,581 0 81.6 81.6 0.0
2017-Mar-13 Mon 0.355 0.355 0.355 0.355 75.8 75.8 0.0
2017-Mar-10 Fri 0.325 0.355 0.325 ### 89.1 89.1 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### 1,554 0 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 11,546 0 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### 16,670 0 ### ### 0.0
2017-Mar-02 Thu ### ### ### ### 2.9 2.9 0.0
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue ### ### ### ### 1,846 0 25.3 25.3 0.0
2017-Feb-27 Mon ### ### ### ### 71.5 71.5 0.0
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu ### ### ### ### 70.4 70.4 0.0
2017-Feb-22 Wed ### ### ### ### 0 0.0
2017-Feb-21 Tue ### ### ### ### 74.9 74.9 0.0
2017-Feb-20 Mon 0.325 0.325 ### ### ### ### 0.0
2017-Feb-17 Fri ### ### 0.325 0.325 6.4 6.4 ###
2017-Feb-16 Thu ### ### ### ### 29,054 0 ### ### 0.0
2017-Feb-15 Wed ### ### ### ### 1,472 0 ### ### 0.0
2017-Feb-14 Tue ### ### ### ### 24,885 0 ### ### 0.0
2017-Feb-13 Mon ### ### ### ### ### ### 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu 0.325 0.325 0.325 0.325 0 ###
2017-Feb-08 Wed 0.325 0.325 0.325 0.325 1,253 ### 66.3 66.3 ###
2017-Feb-07 Tue ### ### 0.325 0.325 ### ### ###
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### ### ### 0.0
2017-Feb-02 Thu 0.345 ### 0.345 ### 9,181 1,583 83.0 83.0 0.0
2017-Feb-01 Wed 0.345 0.345 0.345 0.345 0 0.0
2017-Jan-31 Tue 0.345 0.345 0.345 0.345 0 0.0
2017-Jan-30 Mon 0.345 0.345 0.345 0.345 1,550 ### ### ### 0.0
2017-Jan-27 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2017-Jan-25 Wed 0.355 0.355 0.355 0.355 70.0 70.0 0.0
2017-Jan-24 Tue ### ### 0.345 0.345 ### ### 0.0
2017-Jan-23 Mon ### ### 0.345 0.345 6.1 6.1 0.0
2017-Jan-20 Fri ### ### ### ### ### ### 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 12.8 12.8 0.0
2017-Jan-16 Mon ### ### ### ### 2,380 0 69.1 69.1 0.0
2017-Jan-13 Fri ### ### ### ### 0 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### 8,827 0 ### ### 0.0
2017-Jan-09 Mon 0.355 0.355 ### ### ### ### 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed ### ### 0.325 0.325 ### ### ###
2017-Jan-03 Tue 0.325 0.325 0.325 0.325 0 ###
2016-Dec-30 Fri 0.325 0.325 0.325 0.325 0 ###
2016-Dec-29 Thu 0.325 0.325 0.325 0.325 0 ###
2016-Dec-28 Wed 0.325 0.325 0.325 0.325 0 ###
2016-Dec-23 Fri 0.325 0.325 0.325 0.325 0 ###
2016-Dec-22 Thu ### ### 0.325 0.325 16.4 16.4 ###
2016-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 10,075 0 68.2 68.2 0.0
2016-Dec-19 Mon ### ### ### ### 39,180 0 96.6 96.6 0.0
2016-Dec-16 Fri ### ### ### ### 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 16,050 0 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 65.5 65.5 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### 13.6 13.6 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 0 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### ### ### ### ### ### 0.0
2016-Nov-24 Thu ### ### ### ### 10,724 0 ### ### 0.0
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 0 0.0
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 93.5 93.5 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 21,754 0 ### ### 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 93,280 0 ### ### 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 92.5 92.5 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 18,050 0 ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon 0.355 ### ### ### 3.7 3.7 0.0
2016-Oct-21 Fri ### ### ### ### 1,250 0 73.5 73.5 0.0
2016-Oct-20 Thu ### ### ### ### 9.7 9.7 0.0
2016-Oct-19 Wed ### ### ### ### 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 92.3 92.3 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### 35,754 0 ### ### 0.0
2016-Oct-12 Wed 0.325 0.325 ### 0.325 ### ### ###
2016-Oct-11 Tue ### 0.325 ### 0.325 83,854 13,626 ### ### ###
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 32,975 0 ### ### 0.0
2016-Oct-06 Thu 0.325 0.325 ### ### ### ### 0.0
2016-Oct-05 Wed ### 0.325 ### 0.325 13,650 ### 94.8 94.8 ###
2016-Oct-04 Tue ### ### ### ### 2,271 0 ### ### 0.0
2016-Oct-03 Mon ### ### ### ### 68.8 68.8 0.0
2016-Sep-30 Fri ### ### ### ### 17,582 0 20.1 20.1 0.0
2016-Sep-29 Thu 0.325 0.325 ### ### 24,242 ### 6.6 6.6 0.0
2016-Sep-28 Wed ### ### ### ### 19.0 19.0 0.0
2016-Sep-27 Tue 0.345 0.345 ### ### 11.8 11.8 0.0
2016-Sep-26 Mon ### ### ### ### 4.0 4.0 0.0
2016-Sep-23 Fri ### ### ### ### 49,352 0 63.4 63.4 0.0
2016-Sep-22 Thu 0.325 ### 0.325 ### 98.3 98.3 0.0
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### 145,180 0 ### ### 0.0
2016-Sep-13 Tue ### ### ### ### 11,759 0 95.5 95.5 0.0
2016-Sep-12 Mon ### ### ### ### ### ### 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 109,247 0 22.1 22.1 0.0
2016-Sep-07 Wed ### ### ### ### 80.0 80.0 0.0
2016-Sep-06 Tue ### ### ### ### 83.5 83.5 0.0
2016-Sep-05 Mon ### ### ### ### 19,542 0 11.3 11.3 0.0
2016-Sep-02 Fri ### ### ### ### 64,950 0 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### 12.2 12.2 0.0
2016-Aug-31 Wed ### 0.345 ### 0.325 ### ### ###
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### ### ### 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 17.1 17.1 0.0
2016-Aug-23 Tue 0.345 0.345 ### ### 86,053 14,844 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 15:21:16 thru 2024-05-01 15:21:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000