End of day Prices (full format), 9600 Days for (XTE) XTEK LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Nov-29 Wed
| 0.43
| 0.445
| 0.43
| 0.44
| 81,125
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| 0.425
| ###
| 9,746
| 2,071
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.425
| 0.4375
| 0.425
| ###
| 32,740
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.46
| 0.46
| 0.385
| 0.42
|
|
| 2.3
| 2.3
| ### |
2023-Nov-23 Thu
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 33.0
| 33.0
| ### |
2023-Nov-21 Tue
| 0.47
| 0.475
| 0.45
| 0.45
| 182,448
| 84,382
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| 0.47
| 0.46
| 0.47
| 153,577
| ###
| 82.2
| 82.2
| ### |
2023-Nov-17 Fri
| 0.4575
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| 0.45
| 0.455
|
|
| 24.8
| 24.8
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.4675
| 0.455
| 0.455
| 18,850
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.47
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.475
| 0.48
| 0.46
| 0.47
|
|
| 33.1
| 33.1
| ### |
2023-Nov-10 Fri
| ###
| ###
| 0.45
| 0.46
|
|
| 27.4
| 27.4
| 0.0 |
2023-Nov-09 Thu
| 0.48
| 0.48
| 0.445
| 0.445
|
|
| 6.0
| 6.0
| ### |
2023-Nov-08 Wed
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| 0.5
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2023-Nov-06 Mon
| 0.51
| 0.51
| ###
| ###
| 250,524
| 63,883
| 16.2
| 16.2
| 0.0 |
2023-Nov-03 Fri
| 0.48
| ###
| 0.48
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2023-Nov-02 Thu
| 0.475
| 0.49
| 0.475
| 0.48
|
|
| 72.0
| 72.0
| 0.0 |
2023-Nov-01 Wed
| ###
| 0.475
| 0.455
| 0.47
|
|
| 77.1
| 77.1
| ### |
2023-Oct-31 Tue
| 0.44
| 0.47
| 0.44
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2023-Oct-30 Mon
| 0.445
| 0.455
| 0.44
| 0.44
| 38,848
| 17,384
| 28.9
| 28.9
| ### |
2023-Oct-27 Fri
| ###
| 0.4675
| 0.44
| 0.445
| 37,581
| 17,052
| ###
| ###
| ### |
2023-Oct-26 Thu
| 0.475
| 0.485
| 0.46
| ###
| 276,746
| ###
| 21.5
| 21.5
| 0.0 |
2023-Oct-25 Wed
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 10.7
| 10.7
| ### |
2023-Oct-24 Tue
| 0.475
| ###
| 0.475
| 0.485
| 238,188
| ###
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| 0.48
| ###
| 0.475
| 58,620
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.47
| 0.475
| 0.46
| 0.46
| 71,728
| ###
| 18.7
| 18.7
| 0.0 |
2023-Oct-19 Thu
| 0.49
| ###
| 0.46
| 0.47
| 302,422
| 69,557
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.475
| 0.51
| 0.475
| ###
| 418,287
| ###
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.48
| 0.485
| 0.455
| 0.475
| 195,284
| 91,783
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.445
| 0.5
| 0.44
| 0.48
|
|
| 97.4
| 97.4
| 0.0 |
2023-Oct-13 Fri
| ###
| 0.43
| ###
| ###
| 564,881
| 121,449
| 88.0
| 88.0
| 0.0 |
2023-Oct-12 Thu
| 0.4
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2023-Oct-11 Wed
| 0.4
| 0.4
| 0.385
| 0.4
| 56,373
| 22,126
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| 0.4
| ###
| 0.4
| 302,179
| ###
| 93.0
| 93.0
| 0.0 |
2023-Oct-09 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| 0.375
| 0.345
| ###
| 215,622
| 77,623
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2023-Oct-04 Wed
| 0.355
| 0.375
| 0.355
| 0.375
| 236,547
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 627,177
| 0
| 89.8
| 89.8
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.325
| ###
| ###
| 340,881
| ###
| 76.7
| 76.7
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 20,626
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| 0.285
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 0.275
| ###
| 0.275
| ###
| 73,543
| ###
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.275
| 0.275
| 0.27
| 0.275
| 168,241
| 45,845
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| ###
| ###
| 0.275
| 0.275
| 288,847
| ###
| ###
| ###
| ### |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 201,885
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 177,185
| 0
| 77.0
| 77.0
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 236,154
| 0
| 9.5
| 9.5
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| 0.325
| 0.325
| 128,689
| ###
| 14.1
| 14.1
| ### |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 484,954
| 0
| 7.7
| 7.7
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 69,841
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 134,482
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| 0.385
| ###
| ###
| 599,627
| 115,428
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| 0.345
| 227,471
| 0
| 10.5
| 10.5
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 0.355
| 0.3675
| 152,344
| 27,041
| 89.1
| 89.1
| ### |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| 0.375
| ###
| 0.375
| 29,976
| 5,620
| ###
| ###
| ### |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| 0.3675
| 0.3675
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.375
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-Aug-17 Thu
| 0.4
| 0.41
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 53,245
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| 0.41
| ###
| 0.41
| 55,826
| 11,444
| ###
| ###
| ### |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 5
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 20.6
| 20.6
| ### |
2023-Aug-10 Thu
| 0.385
| ###
| ###
| ###
| 39,585
| 0
| 75.0
| 75.0
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 139,746
| 0
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 0.375
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2023-Aug-03 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2023-Aug-02 Wed
| 0.385
| 0.385
| 0.375
| 0.375
| 22,158
| 8,420
| 17.5
| 17.5
| ### |
2023-Aug-01 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-Jul-31 Mon
| ###
| ###
| 0.375
| ###
| 101,077
| 18,951
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| ###
| ###
| 0.375
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 0.375
| 0.385
| 0.375
| 0.375
| 110,628
| ###
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2023-Jul-24 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 0.43
| 0.44
| ###
| ###
| 269,753
| 59,345
| 2.1
| 2.1
| 0.0 |
2023-Jul-20 Thu
| 0.4
| ###
| 0.4
| 0.43
|
|
| 96.4
| 96.4
| ### |
2023-Jul-19 Wed
| 0.385
| ###
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| 0.3625
| ###
| 154,377
| 27,980
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 0.355
| ###
| 177,886
| 31,574
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| 0.3575
| ###
| 328,659
| 58,747
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 95.9
| 95.9
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| 0.355
| ###
| 397,926
| ###
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 0.375
| ###
| 19,643
| 3,683
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| 0.4
| 0.4
| 0.375
| 0.375
| 60,658
| ###
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.4
| 0.4
| ###
| ###
| 85,856
| 17,171
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 16.3
| 16.3
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.43
| 0.43
| ###
| ###
| 46,982
| ###
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.42
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| ###
| ###
| 0.4
| 0.41
| 411,955
| ###
| ###
| ###
| ### |
2023-Jun-28 Wed
| ###
| 0.4
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.385
| 0.385
| ###
| ###
| 139,047
| ###
| 28.8
| 28.8
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 25,326
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 0.385
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2023-Jun-19 Mon
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.41
| 0.41
| ###
| 0.4
| 32,170
| ###
| 16.8
| 16.8
| 0.0 |
2023-Jun-15 Thu
| ###
| 0.41
| ###
| 0.41
| 12,122
| 2,485
| 82.0
| 82.0
| ### |
2023-Jun-14 Wed
| 0.375
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 0.375
| 0.375
| 561,252
| ###
| ###
| ###
| ### |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| 16.4
| 16.4
| ### |
2023-Jun-07 Wed
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 86.3
| 86.3
| ### |
2023-Jun-06 Tue
| ###
| 0.43
| ###
| ###
| 141,651
| 30,454
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| 0.41
| 0.41
| 81,075
| 16,620
| 31.3
| 31.3
| ### |
2023-Jun-02 Fri
| ###
| 0.42
| 0.41
| 0.41
|
|
| 21.3
| 21.3
| ### |
2023-Jun-01 Thu
| 0.4
| ###
| 0.4
| 0.4
| 153,977
| ###
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.43
| 0.43
| 0.4
| 0.41
|
|
| 10.6
| 10.6
| ### |
2023-May-30 Tue
| 0.41
| 0.42
| ###
| 0.42
| 264,387
| 55,521
| ###
| ###
| ### |
2023-May-29 Mon
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.43
| 0.43
| ###
| 0.41
| 308,428
| ###
| ###
| ###
| ### |
2023-May-25 Thu
| 0.425
| ###
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| ###
| ###
| 0.42
| 0.42
| 422,372
| ###
| ###
| ###
| ### |
2023-May-23 Tue
| 0.46
| 0.49
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 0.425
| 0.46
| 0.4
| 0.455
|
|
| 96.4
| 96.4
| 0.0 |
2023-May-19 Fri
| ###
| 0.4
| 0.385
| ###
| 54,743
| 21,486
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| 0.4
| 0.385
| 0.385
| 148,644
| 58,342
| 17.0
| 17.0
| 0.0 |
2023-May-17 Wed
| ###
| 0.4
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2023-May-16 Tue
| ###
| 0.41
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.43
| 0.43
| ###
| ###
| 1,582,076
| 340,146
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| 0.425
| 0.4325
| ###
| 0.4
| 187,656
| 40,580
| 5.1
| 5.1
| 0.0 |
2023-May-10 Wed
| 0.43
| 0.455
| ###
| 0.425
|
|
| 26.1
| 26.1
| ### |
2023-May-09 Tue
| 0.4
| 0.43
| 0.4
| 0.43
| 398,082
| ###
| 96.0
| 96.0
| ### |
2023-May-08 Mon
| 0.4
| 0.4075
| 0.3975
| 0.4
| 83,447
| 33,587
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.41
| 0.41
| ###
| 0.4
|
|
| 18.4
| 18.4
| 0.0 |
2023-May-04 Thu
| 0.385
| ###
| 0.385
| ###
| 312,285
| ###
| 93.9
| 93.9
| 0.0 |
2023-May-03 Wed
| 0.4
| 0.4
| ###
| 0.385
| 197,288
| 39,457
| 12.4
| 12.4
| 0.0 |
2023-May-02 Tue
| 0.4
| 0.41
| 0.385
| 0.4
| 628,042
| 249,646
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| 0.41
| 0.41
| 158,520
| ###
| ###
| ###
| ### |
2023-Apr-28 Fri
| 0.445
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.425
| 0.445
| 0.425
| ###
| 79,773
| ###
| 84.1
| 84.1
| 0.0 |
2023-Apr-26 Wed
| ###
| 0.445
| 0.4
| 0.44
| 917,380
| ###
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.475
| 0.475
| 0.445
| 0.445
| 245,253
| ###
| ###
| ###
| ### |
2023-Apr-21 Fri
| 0.5
| 0.5
| 0.46
| 0.475
| 298,642
| 143,348
| 7.7
| 7.7
| ### |
2023-Apr-20 Thu
| ###
| 0.51
| 0.48
| 0.5
| 197,784
| ###
| 80.9
| 80.9
| 0.0 |
2023-Apr-19 Wed
| 0.545
| 0.545
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.53
| 0.54
| 0.5
| 0.53
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| 0.52
| 0.54
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.48
| 0.5175
| 0.48
| 0.5125
|
|
| 92.1
| 92.1
| ### |
2023-Apr-13 Thu
| 0.48
| 0.485
| 0.47
| 0.47
| 65,382
| ###
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.485
| 0.485
| 0.48
| 0.48
| 54,724
| ###
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| 0.49
| 0.49
| ###
| 0.49
| 44,520
| ###
| 63.9
| 63.9
| ### |
2023-Apr-06 Thu
| 0.48
| 0.49
| ###
| 0.49
| 38,844
| ###
| ###
| ###
| ### |
2023-Apr-05 Wed
| 0.49
| 0.49
| 0.47
| 0.48
| 68,074
| 32,675
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.49
| 0.49
| 0.48
| 0.48
| 124,053
| ###
| 20.2
| 20.2
| 0.0 |
2023-Apr-03 Mon
| 0.5
| 0.51
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.5
| 0.51
| ###
| ###
| 105,775
| 26,972
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| 0.51
| 0.46
| 0.49
| 151,351
| ###
| 91.9
| 91.9
| ### |
2023-Mar-29 Wed
| 0.455
| 0.46
| 0.44
| 0.455
| 295,556
| ###
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.43
| 0.45
| 0.43
| 0.44
| 376,275
| ###
| 78.4
| 78.4
| ### |
2023-Mar-27 Mon
| 0.46
| 0.46
| ###
| ###
| 38,274
| ###
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| 0.475
| 0.445
| 0.4475
| 167,625
| ###
| 10.8
| 10.8
| ### |
2023-Mar-23 Thu
| 0.48
| 0.48
| 0.46
| 0.475
|
|
| 28.9
| 28.9
| ### |
2023-Mar-22 Wed
| 0.475
| 0.485
| 0.47
| 0.48
|
|
| 76.7
| 76.7
| 0.0 |
2023-Mar-21 Tue
| 0.45
| 0.485
| 0.45
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2023-Mar-20 Mon
| 0.45
| 0.45
| 0.425
| 0.43
|
|
| 17.6
| 17.6
| ### |
2023-Mar-17 Fri
| 0.46
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 0.44
| 0.455
| 126,921
| 27,922
| 28.5
| 28.5
| 0.0 |
2023-Mar-15 Wed
| 0.475
| 0.485
| 0.45
| ###
| 266,155
| 124,427
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.5
| 0.5
| ###
| 0.48
| 536,571
| 134,142
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| 0.53
| 0.48
| 0.5
| 314,255
| ###
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| 0.555
| 0.485
| 0.5
| 630,573
| ###
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.52
| 0.54
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2023-Mar-08 Wed
| ###
| 0.52
| ###
| 0.51
| 121,853
| 31,681
| ###
| ###
| ### |
2023-Mar-07 Tue
| 0.5
| 0.53
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 0.485
| 0.5
| 0.47
| 0.5
|
|
| 89.5
| 89.5
| 0.0 |
2023-Mar-03 Fri
| 0.545
| 0.55
| 0.485
| 0.5
| 978,424
| ###
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| 0.545
| 0.55
| 0.53
| 0.53
| 336,445
| 181,680
| 16.4
| 16.4
| 0.0 |
2023-Mar-01 Wed
| ###
| 0.57
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2023-Feb-28 Tue
| ###
| ###
| 0.56
| 0.57
| 822,721
| ###
| 9.4
| 9.4
| ### |
2023-Feb-27 Mon
| ###
| ###
| 0.58
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2023-Feb-24 Fri
| 0.73
| ###
| 0.72
| 0.745
|
|
| ###
| ###
| ### |
2023-Feb-23 Thu
| 0.73
| 0.73
| 0.71
| 0.73
| 95,326
| ###
| 69.1
| 69.1
| 0.1 |
2023-Feb-22 Wed
| 0.7
| 0.74
| 0.7
| 0.73
| 170,627
| 122,851
| 93.1
| 93.1
| 0.1 |
2023-Feb-21 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 79.8
| 79.8
| ### |
2023-Feb-20 Mon
| 0.7
| 0.7
| ###
| 0.685
| 215,543
| 75,440
| 25.0
| 25.0
| 0.0 |
2023-Feb-17 Fri
| 0.7
| 0.72
| ###
| 0.7
| 369,921
| 133,171
| ###
| ###
| ### |
2023-Feb-16 Thu
| ###
| 0.7
| 0.645
| 0.7
| 320,523
| 215,551
| 95.4
| 95.4
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 515,249
| 0
| 91.2
| 91.2
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.675
| ###
| ###
| ###
| 292,070
| 0
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 0.71
| 0.71
| 0.675
| ###
| 145,473
| 100,740
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| 0.675
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| 0.725
| ###
| ###
| 268,557
| 97,351
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.725
| 0.73
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.73
| ###
| 0.72
| 0.72
| 184,484
| ###
| 27.9
| 27.9
| ### |
2023-Feb-01 Wed
| 0.72
| 0.73
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2023-Jan-31 Tue
| 0.74
| 0.74
| 0.725
| 0.725
| 213,048
| 156,057
| 29.2
| 29.2
| ### |
2023-Jan-30 Mon
| 0.74
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2023-Jan-27 Fri
| 0.74
| 0.74
| 0.72
| 0.73
| 220,721
| 161,126
| 26.4
| 26.4
| 0.1 |
2023-Jan-25 Wed
| 0.745
| 0.75
| 0.73
| 0.74
| 364,786
| 269,941
| ###
| ###
| 0.1 |
2023-Jan-24 Tue
| 0.76
| 0.76
| 0.73
| 0.76
| 348,345
| ###
| ###
| ###
| 0.1 |
2023-Jan-23 Mon
| 0.7
| 0.75
| 0.7
| 0.745
|
|
| ###
| ###
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| 0.7
| 167,142
| 0
| 31.3
| 31.3
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 471,570
| 0
| 97.7
| 97.7
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2023-Jan-17 Tue
| ###
| 0.675
| ###
| ###
| 227,980
| 76,943
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 86,772
| 0
| 23.3
| 23.3
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| 0.685
| 0.685
| ###
| ###
| 183,371
| ###
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.685
| ###
| ###
| 261,485
| 89,558
| 75.5
| 75.5
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| 0.645
| ###
| 77,982
| 25,149
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 288,751
| 0
| 86.3
| 86.3
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.575
| ###
| 0.575
| ###
| 34,051
| 9,789
| 90.7
| 90.7
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 0.56
| 0.57
| 73,450
| ###
| 9.8
| 9.8
| ### |
2022-Dec-30 Fri
| 0.59
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2022-Dec-29 Thu
| 0.575
| 0.58
| 0.575
| 0.58
|
|
| 79.3
| 79.3
| ### |
2022-Dec-28 Wed
| 0.56
| 0.575
| 0.545
| 0.575
| 72,351
| ###
| ###
| ###
| ### |
2022-Dec-23 Fri
| 0.59
| 0.59
| 0.555
| 0.56
| 105,046
| ###
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2022-Dec-21 Wed
| 0.54
| 0.58
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2022-Dec-20 Tue
| ###
| 0.575
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| 0.545
| 0.57
| 726,744
| ###
| 3.4
| 3.4
| ### |
2022-Dec-16 Fri
| ###
| 0.6375
| ###
| ###
| 136,451
| ###
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2022-Dec-14 Wed
| ###
| 0.685
| 0.655
| ###
| 194,872
| ###
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| 0.645
|
|
| 78.4
| 78.4
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 175,579
| 0
| 25.2
| 25.2
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2022-Dec-07 Wed
| ###
| 0.745
| ###
| ###
| 365,682
| ###
| 5.3
| 5.3
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 860,541
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.73
| 0.74
| ###
| 0.725
|
|
| 37.0
| 37.0
| ### |
2022-Dec-02 Fri
| ###
| 0.72
| ###
| 0.72
|
|
| 91.0
| 91.0
| ### |
2022-Dec-01 Thu
| 0.655
| ###
| ###
| 0.7
| 1,229,183
| 0
| 95.3
| 95.3
| ### |
2022-Nov-30 Wed
| ###
| 0.625
| 0.59
| 0.625
| 1,288,184
| 782,571
| 89.3
| 89.3
| 0.0 |
2022-Nov-29 Tue
| 0.625
| 0.625
| 0.58
| 0.59
| 337,929
| ###
| 5.9
| 5.9
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 0.625
| 0.625
| 660,359
| ###
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.585
| ###
| 0.58
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.585
| 0.59
| 0.58
| 0.585
| 167,871
| ###
| 71.3
| 71.3
| ### |
2022-Nov-23 Wed
| 0.555
| 0.59
| 0.555
| 0.585
|
|
| ###
| ###
| ### |
2022-Nov-22 Tue
| ###
| ###
| 0.54
| 0.54
| 97,285
| ###
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 0.54
| ###
| 0.53
| ###
| 302,675
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.54
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.54
| 0.54
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.53
| 0.555
| 0.53
| 0.54
| 790,089
| 428,623
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 0.51
| 0.53
| 0.51
| 0.52
|
|
| 83.9
| 83.9
| 0.0 |
2022-Nov-14 Mon
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| 0.51
| 0.51
|
|
| 9.1
| 9.1
| ### |
2022-Nov-10 Thu
| 0.5
| 0.51
| 0.5
| 0.51
| 257,427
| ###
| ###
| ###
| ### |
2022-Nov-09 Wed
| 0.55
| 0.55
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| 81.9
| 81.9
| ### |
2022-Nov-07 Mon
| 0.54
| 0.55
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| 0.545
| 0.545
|
|
| 11.0
| 11.0
| 0.0 |
2022-Nov-03 Thu
| 0.55
| 0.57
| 0.54
| ###
| 114,323
| 63,449
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 0.525
| 0.56
| 0.525
| 0.56
| 73,380
| ###
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.52
| 0.545
| 0.52
| 0.54
| 81,626
| ###
| 88.6
| 88.6
| 0.0 |
2022-Oct-31 Mon
| ###
| 0.545
| 0.52
| 0.53
| 88,778
| 47,274
| 34.5
| 34.5
| 0.0 |
2022-Oct-28 Fri
| 0.52
| 0.52
| 0.5
| 0.52
| 163,859
| ###
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.52
| 0.525
| ###
| 0.52
| 144,855
| 38,024
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| 0.54
| 0.525
| 0.525
| 42,122
| 22,429
| 25.6
| 25.6
| 0.0 |
2022-Oct-25 Tue
| 0.57
| 0.57
| 0.525
| 0.54
| 354,478
| 194,076
| 9.4
| 9.4
| 0.0 |
2022-Oct-24 Mon
| 0.58
| ###
| 0.56
| 0.58
| 613,143
| 171,680
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| 0.57
| ###
| 0.57
|
|
| ###
| ###
| ### |
2022-Oct-20 Thu
| 0.55
| 0.55
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2022-Oct-19 Wed
| ###
| 0.58
| 0.53
| 0.55
| 368,278
| ###
| 85.9
| 85.9
| ### |
2022-Oct-18 Tue
| 0.5
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.5
| 0.5
| 0.49
| 0.5
| 22,350
| ###
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| 0.47
| 0.5
| ###
| 0.5
|
|
| 96.5
| 96.5
| 0.0 |
2022-Oct-13 Thu
| ###
| 0.47
| ###
| ###
| 72,559
| 17,051
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| 0.47
| 0.475
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.5
| 0.5
| 0.47
| 0.48
| 125,477
| 60,856
| 15.7
| 15.7
| 0.0 |
2022-Oct-10 Mon
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| 13.4
| 13.4
| ### |
2022-Oct-07 Fri
| 0.51
| 0.51
| 0.49
| 0.51
| 237,244
| 118,622
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.47
| ###
| 0.47
| 0.51
| 1,036,840
| 243,657
| ###
| ###
| ### |
2022-Oct-05 Wed
| 0.46
| 0.485
| 0.46
| ###
| 378,370
| 178,779
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| 0.47
| 0.45
| 0.455
| 155,847
| 71,689
| 30.6
| 30.6
| 0.0 |
2022-Sep-30 Fri
| 0.48
| 0.485
| 0.45
| 0.46
|
|
| 10.2
| 10.2
| 0.0 |
2022-Sep-29 Thu
| 0.475
| ###
| 0.47
| 0.485
| 678,377
| ###
| 82.5
| 82.5
| 0.0 |
2022-Sep-28 Wed
| 0.475
| 0.475
| 0.455
| 0.455
| 108,883
| ###
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 0.48
| 0.49
| ###
| 0.48
| 723,246
| ###
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| 0.5
| ###
| 0.49
| 1,335,671
| ###
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| 0.49
| 0.45
| 0.47
| 562,428
| 264,341
| ###
| ###
| ### |
2022-Sep-21 Wed
| 0.425
| 0.4725
| 0.425
| 0.46
| 778,972
| ###
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 0.4
| 0.45
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 0.4
| 0.4
| 450,344
| ###
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.4
| ###
| ###
| 0.4
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| 0.4
| ###
| ###
| 188,972
| ###
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.385
| ###
| ###
| ###
| 242,220
| 0
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 169,249
| 0
| 88.6
| 88.6
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| 0.385
| 177,475
| 0
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 0.385
| 0.3875
| ###
| ###
| 27,979
| 5,420
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 81.3
| 81.3
| 0.0 |
2022-Sep-06 Tue
| 0.41
| ###
| ###
| 0.4
| 136,020
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| 0.4
|
|
| 94.2
| 94.2
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 32.4
| 32.4
| ### |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2022-Aug-29 Mon
| 0.385
| 0.385
| 0.355
| ###
| 172,975
| ###
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| 0.385
| ###
| 0.385
| 0.385
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 0.385
| 0.385
| 81,286
| 15,647
| 16.9
| 16.9
| 0.0 |
2022-Aug-23 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 0.3975
| 0.3975
|
|
| 30.4
| 30.4
| 0.0 |
2022-Aug-19 Fri
| 0.385
| 0.41
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| 10.1
| 10.1
| 0.0 |
2022-Aug-17 Wed
| ###
| 0.41
| ###
| ###
| 303,672
| 62,252
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| 0.385
| ###
| 44,776
| ###
| 16.1
| 16.1
| 0.0 |
2022-Aug-15 Mon
| ###
| 0.4
| ###
| 0.4
| 82,077
| ###
| 86.2
| 86.2
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.4
| 0.41
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2022-Aug-10 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| 0.385
| ###
| 0.375
| 121,986
| 23,482
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| 0.375
| 0.385
| 77,146
| ###
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.425
| 0.425
| ###
| 0.41
|
|
| 21.1
| 21.1
| ### |
2022-Jul-29 Fri
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 0.4
| ###
| 0.4
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Jul-27 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 77.2
| 77.2
| 0.0 |
2022-Jul-26 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 67.3
| 67.3
| ### |
2022-Jul-21 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.4025
| 0.4025
| 0.4025
| 0.4025
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.4
| 0.4
| 0.385
| ###
| 8,780
| 3,446
| 17.3
| 17.3
| 0.0 |
2022-Jul-15 Fri
| ###
| 0.4
| ###
| 0.4
| 65,740
| 13,148
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| 0.385
|
|
| 24.2
| 24.2
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| 41.4
| 41.4
| 0.0 |
2022-Jul-11 Mon
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 8.4
| 8.4
| 0.0 |
2022-Jul-08 Fri
| 0.43
| 0.44
| 0.425
| 0.43
|
|
| 60.8
| 60.8
| ### |
2022-Jul-07 Thu
| 0.41
| 0.445
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2022-Jul-06 Wed
| ###
| ###
| 0.4
| 0.41
| 55,754
| 11,150
| 30.2
| 30.2
| ### |
2022-Jul-05 Tue
| ###
| 0.425
| ###
| 0.425
| 459,745
| ###
| ###
| ###
| ### |
2022-Jul-04 Mon
| ###
| ###
| 0.375
| ###
| 59,259
| ###
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| 0.385
| 14,643
| 0
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 0.355
| ###
| 92,478
| ###
| 95.7
| 95.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| 0.4
| ###
| ###
| 156,448
| 31,289
| 17.6
| 17.6
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.385
| ###
| 0.385
| 51,477
| ###
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| 0.375
| ###
| 0.375
| 66,757
| ###
| 75.2
| 75.2
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2022-Jun-21 Tue
| 0.3625
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 214,888
| 0
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| 0.385
| 0.355
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 94,625
| 0
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| 0.385
| ###
| ###
| 0.375
| 212,058
| 0
| 41.1
| 41.1
| ### |
2022-Jun-10 Fri
| 0.4
| ###
| ###
| 0.4
| 212,858
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.425
| 0.44
| 0.4
| 0.41
| 318,653
| ###
| ###
| ###
| ### |
2022-Jun-08 Wed
| ###
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2022-Jun-07 Tue
| 0.445
| ###
| 0.445
| 0.45
|
|
| 88.1
| 88.1
| 0.0 |
2022-Jun-06 Mon
| 0.42
| 0.44
| ###
| 0.44
| 1,055,284
| ###
| ###
| ###
| ### |
2022-Jun-03 Fri
| 0.425
| 0.425
| ###
| 0.42
| 302,449
| 64,270
| ###
| ###
| ### |
2022-Jun-02 Thu
| 0.3925
| 0.425
| 0.3925
| 0.42
|
|
| 97.1
| 97.1
| ### |
2022-Jun-01 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2022-May-30 Mon
| 0.43
| 0.43
| 0.375
| 0.385
| 774,128
| 311,586
| 1.9
| 1.9
| 0.0 |
2022-May-27 Fri
| 0.45
| 0.485
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 1,130,475
| 0
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 0.29
| ###
| 0.285
| 0.285
| 63,840
| ###
| ###
| ###
| ### |
2022-May-23 Mon
| ###
| ###
| 0.29
| 0.29
| 188,141
| 27,280
| 18.3
| 18.3
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 91,320
| 0
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 0.325
| 0.325
| ###
| 0.325
|
|
| 64.6
| 64.6
| ### |
2022-May-17 Tue
| ###
| 0.325
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.325
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2022-May-12 Thu
| 0.325
| ###
| ###
| ###
| 65,170
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 0.325
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 0.325
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| 0.325
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2022-May-04 Wed
| 0.29
| ###
| 0.29
| ###
| 318,151
| ###
| 99.8
| 99.8
| 0.0 |
2022-May-03 Tue
| ###
| 0.325
| 0.29
| 0.29
|
|
| 20.1
| 20.1
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 508,850
| 0
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 6.3
| 6.3
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 4.3
| 4.3
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.385
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 1,903,023
| 0
| 98.5
| 98.5
| 0.0 |
2022-Apr-14 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2022-Apr-13 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 19.8
| 19.8
| ### |
2022-Apr-11 Mon
| ###
| ###
| 0.29
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| 0.285
| ###
| 68,878
| ###
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 2.0
| 2.0
| ### |
2022-Apr-05 Tue
| ###
| ###
| 0.28
| ###
| 388,120
| ###
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.26
| ###
| 0.255
| ###
| 164,184
| ###
| 81.3
| 81.3
| 0.0 |
2022-Mar-29 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.25
| 0.26
| 0.24
| 0.25
| 28,747
| 7,186
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| 0.255
| ###
| 0.25
| 0.25
|
|
| 23.9
| 23.9
| 0.0 |
2022-Mar-24 Thu
| 0.255
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| 0.22
| 0.23
| 45,180
| ###
| ###
| ###
| ### |
2022-Mar-22 Tue
| 0.225
| 0.24
| 0.22
| 0.24
| 31,153
| ###
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.23
| 0.23
| ###
| 0.21
| 186,445
| 21,441
| ###
| ###
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 0.255
| 0.255
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 96.3
| 96.3
| 0.0 |
2022-Mar-11 Fri
| 0.255
| 0.255
| 0.24
| 0.245
| 37,381
| 9,251
| 10.8
| 10.8
| 0.0 |
2022-Mar-10 Thu
| ###
| 0.27
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.24
| 0.27
| 0.23
| 0.26
| 571,649
| ###
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 92,987
| 21,851
| 16.2
| 16.2
| ### |
2022-Mar-07 Mon
| 0.2
| ###
| 0.2
| 0.22
| 458,445
| 45,844
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| 0.2
| 327,254
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 74,921
| 0
| 15.2
| 15.2
| 0.0 |
2022-Feb-28 Mon
| ###
| 0.2
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2022-Feb-24 Thu
| 0.2
| 0.2
| 0.175
| 0.175
| 65,182
| 12,221
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 0.2
| ###
| 0.2
| 53,251
| 5,325
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 0.2
| 0.2
| ###
| ###
| 40,847
| 4,084
| 24.6
| 24.6
| 0.0 |
2022-Feb-21 Mon
| 0.2
| 0.2
| ###
| 0.2
| 120,053
| ###
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.2
| 0.2
| ###
| 0.2
| 16,829
| 1,682
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 17.5
| 17.5
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.21
| 0.21
| 0.2
| 0.21
| 64,123
| 13,145
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.21
| ###
| 0.21
| 0.21
| 20,322
| ###
| 74.8
| 74.8
| ### |
2022-Feb-10 Thu
| 0.2175
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Feb-09 Wed
| 0.22
| 0.22
| ###
| ###
| 54,274
| 5,970
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.22
| 0.22
| ###
| 0.22
| 106,259
| 11,688
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| 0.21
| 0.225
| ###
| 0.225
| 134,174
| ###
| 95.7
| 95.7
| ### |
2022-Feb-04 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Feb-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 26,242
| ###
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 44,371
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| ###
| 0.2
| 0.21
| 142,327
| ###
| 17.0
| 17.0
| ### |
2022-Jan-31 Mon
| 0.21
| 0.23
| 0.21
| 0.22
| 84,653
| 18,623
| 89.9
| 89.9
| 0.0 |
2022-Jan-28 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 13,951
| 2,929
| 53.9
| 53.9
| ### |
2022-Jan-27 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 81.8
| 81.8
| ### |
2022-Jan-25 Tue
| 0.2225
| 0.2225
| ###
| ###
| 108,640
| 12,086
| 15.2
| 15.2
| 0.0 |
2022-Jan-24 Mon
| 0.225
| 0.225
| 0.22
| 0.2225
|
|
| 47.6
| 47.6
| 0.0 |
2022-Jan-21 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 7,273
| ###
| 93.6
| 93.6
| ### |
2022-Jan-20 Thu
| 0.23
| 0.23
| ###
| ###
| 68,589
| 7,887
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.225
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2022-Jan-18 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 19.1
| 19.1
| ### |
2022-Jan-13 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.4
| 65.4
| ### |
2022-Jan-12 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 36,772
| ###
| 15.9
| 15.9
| ### |
2022-Jan-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Jan-10 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 33.8
| 33.8
| 0.0 |
2022-Jan-05 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 9.1
| 9.1
| 0.0 |
2022-Jan-04 Tue
| 0.225
| ###
| 0.21
| ###
| 74,120
| 7,782
| 88.5
| 88.5
| 0.0 |
2021-Dec-31 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 47,342
| 10,770
| 84.0
| 84.0
| ### |
2021-Dec-29 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 1,454
| ###
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 62.4
| 62.4
| ### |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Dec-20 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 79.8
| 79.8
| ### |
2021-Dec-17 Fri
| ###
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-Dec-16 Thu
| 0.225
| 0.23
| 0.21
| 0.21
|
|
| 2.7
| 2.7
| ### |
2021-Dec-15 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 77.4
| 77.4
| ### |
2021-Dec-14 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| 0.24
| 0.25
| 0.24
| 0.24
| 10,058
| ###
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Dec-09 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 30,479
| ###
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 22,458
| 5,670
| 44.9
| 44.9
| 0.0 |
2021-Dec-03 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 3,256
| ###
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.245
| 0.26
| 0.245
| 0.26
| 4,570
| 1,153
| 97.2
| 97.2
| 0.0 |
2021-Dec-01 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 79,676
| 19,321
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.24
| 0.245
| 0.24
| 0.24
| 20,447
| 4,958
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2021-Nov-25 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2021-Nov-24 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 0.275
| 0.28
| 0.255
| 0.255
|
|
| 5.0
| 5.0
| 0.0 |
2021-Nov-22 Mon
| 0.255
| 0.27
| 0.24
| 0.27
|
|
| 95.8
| 95.8
| ### |
2021-Nov-19 Fri
| 0.27
| 0.27
| 0.25
| 0.25
| 24,950
| 6,487
| 3.5
| 3.5
| 0.0 |
2021-Nov-18 Thu
| 0.255
| 0.28
| 0.255
| 0.275
|
|
| 96.8
| 96.8
| ### |
2021-Nov-17 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 29,451
| 7,289
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| 94.1
| 94.1
| 0.0 |
2021-Nov-15 Mon
| 0.26
| 0.26
| 0.245
| 0.26
|
|
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| 0.29
| 0.29
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 6.2
| 6.2
| ### |
2021-Nov-09 Tue
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| 0.29
| 0.29
| 0.275
| 0.275
| 123,384
| 34,855
| ###
| ###
| ### |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 14,083
| 0
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| 0.28
| ###
| 0.28
| 0.29
|
|
| 89.8
| 89.8
| ### |
2021-Nov-03 Wed
| 0.28
| 0.28
| ###
| ###
| 15,677
| ###
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 25,952
| 7,071
| ###
| ###
| ### |
2021-Oct-29 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 1,320
| ###
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2021-Oct-27 Wed
| 0.27
| 0.29
| 0.27
| 0.27
|
|
| 73.6
| 73.6
| ### |
2021-Oct-26 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 148,879
| 39,452
| ###
| ###
| ### |
2021-Oct-25 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| 0.255
| 0.26
| 0.255
| 0.255
| 156,858
| ###
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 24.5
| 24.5
| 0.0 |
2021-Oct-15 Fri
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| 89.5
| 89.5
| ### |
2021-Oct-14 Thu
| ###
| 0.27
| 0.26
| 0.26
|
|
| 20.2
| 20.2
| 0.0 |
2021-Oct-13 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Oct-12 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| ###
| 0.28
| 0.26
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| 0.28
| 0.28
| ###
| 0.275
|
|
| 19.1
| 19.1
| ### |
2021-Oct-07 Thu
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| 93.5
| 93.5
| ### |
2021-Oct-06 Wed
| 0.29
| ###
| 0.27
| 0.275
| 78,728
| 10,628
| ###
| ###
| ### |
2021-Oct-05 Tue
| ###
| ###
| 0.27
| 0.27
| 222,982
| ###
| ###
| ###
| ### |
2021-Oct-04 Mon
| ###
| ###
| 0.27
| 0.285
| 983,349
| 132,752
| 0.3
| 0.3
| ### |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| 0.375
| ###
| ###
| 47,643
| ###
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.375
| ###
| 0.375
| ###
| 16,320
| ###
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 73,672
| 0
| 8.5
| 8.5
| 0.0 |
2021-Sep-21 Tue
| ###
| 0.385
| ###
| ###
| 10,880
| ###
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2021-Sep-16 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 0.4025
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| 0.4
| 89,370
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 8,626
| 0
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 32,985
| 0
| 94.0
| 94.0
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 0.355
| ###
| 0.355
| ###
| 14,750
| ###
| 72.6
| 72.6
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 388,742
| 0
| 2.4
| 2.4
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 10.0
| 10.0
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| 0.345
| ###
| 146,359
| 25,246
| 5.5
| 5.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.4
| 0.4
| 0.375
| 0.375
| 397,671
| ###
| ###
| ###
| ### |
2021-Aug-24 Tue
| 0.4
| 0.42
| 0.4
| ###
| 24,022
| 9,849
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.4
| 0.41
| 0.4
| 0.4
| 68,646
| ###
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.43
| 0.43
| ###
| ###
| 33,178
| ###
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 4,178
| 0
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2021-Aug-12 Thu
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.42
| 0.42
| ###
| ###
| 49,875
| 10,473
| 29.0
| 29.0
| 0.0 |
2021-Aug-10 Tue
| 0.44
| 0.44
| ###
| ###
| 79,481
| 17,485
| 4.8
| 4.8
| 0.0 |
2021-Aug-09 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Aug-05 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2021-Aug-03 Tue
| 0.43
| 0.44
| 0.425
| 0.425
| 152,728
| 66,054
| 28.0
| 28.0
| ### |
2021-Aug-02 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 66.0
| 66.0
| ### |
2021-Jul-30 Fri
| 0.445
| 0.45
| 0.44
| 0.44
| 14,447
| 6,428
| ###
| ###
| ### |
2021-Jul-29 Thu
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2021-Jul-28 Wed
| ###
| 0.445
| 0.43
| 0.43
| 72,059
| 31,525
| 34.9
| 34.9
| ### |
2021-Jul-27 Tue
| 0.44
| 0.45
| ###
| 0.44
| 84,254
| 18,957
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.455
| 0.46
| 0.45
| 0.45
| 61,427
| 27,949
| 37.0
| 37.0
| 0.0 |
2021-Jul-23 Fri
| 0.445
| 0.45
| 0.44
| 0.45
| 56,047
| 24,940
| 73.1
| 73.1
| 0.0 |
2021-Jul-22 Thu
| 0.45
| 0.455
| ###
| 0.455
| 33,259
| ###
| 75.8
| 75.8
| 0.0 |
2021-Jul-21 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2021-Jul-20 Tue
| 0.45
| 0.45
| 0.44
| 0.44
| 97,489
| 43,382
| 21.5
| 21.5
| ### |
2021-Jul-19 Mon
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 86.8
| 86.8
| 0.0 |
2021-Jul-16 Fri
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| 25.1
| 25.1
| 0.0 |
2021-Jul-15 Thu
| 0.445
| 0.45
| 0.445
| 0.45
| 46,376
| 20,753
| 78.7
| 78.7
| 0.0 |
2021-Jul-14 Wed
| 0.445
| 0.45
| 0.445
| 0.45
| 9,248
| ###
| 78.0
| 78.0
| 0.0 |
2021-Jul-13 Tue
| 0.455
| 0.455
| 0.4425
| 0.455
| 104,970
| ###
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.45
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2021-Jul-09 Fri
| 0.45
| 0.45
| ###
| 0.45
| 171,283
| ###
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| 0.44
| 0.455
| 0.44
| 0.455
|
|
| 90.3
| 90.3
| 0.0 |
2021-Jul-07 Wed
| 0.45
| 0.45
| 0.44
| 0.44
| 27,176
| ###
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.475
| 0.475
| 0.455
| 0.455
| 15,643
| 7,273
| 11.9
| 11.9
| 0.0 |
2021-Jul-02 Fri
| 0.455
| 0.46
| 0.45
| 0.46
| 14,347
| 6,527
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| 0.44
| ###
| 0.44
| 79,455
| 17,480
| ###
| ###
| ### |
2021-Jun-30 Wed
| 0.42
| ###
| ###
| ###
| 202,871
| 0
| 26.1
| 26.1
| 0.0 |
2021-Jun-29 Tue
| ###
| 0.445
| ###
| 0.425
|
|
| ###
| ###
| ### |
2021-Jun-28 Mon
| 0.43
| 0.43
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2021-Jun-25 Fri
| 0.44
| 0.44
| 0.425
| 0.425
| 146,983
| 63,570
| 14.2
| 14.2
| ### |
2021-Jun-24 Thu
| ###
| 0.44
| 0.43
| 0.44
| 79,627
| ###
| 76.5
| 76.5
| ### |
2021-Jun-23 Wed
| 0.45
| 0.45
| 0.43
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2021-Jun-22 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 17,659
| 7,946
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.46
| 0.46
| ###
| ###
| 120,284
| ###
| 11.5
| 11.5
| 0.0 |
2021-Jun-18 Fri
| 0.445
| 0.475
| 0.445
| 0.47
| 64,087
| 29,480
| 93.5
| 93.5
| ### |
2021-Jun-17 Thu
| 0.46
| ###
| 0.44
| 0.445
| 98,289
| 21,623
| ###
| ###
| ### |
2021-Jun-16 Wed
| 0.445
| 0.46
| 0.43
| 0.455
| 557,781
| ###
| 91.1
| 91.1
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2021-Jun-11 Fri
| 0.445
| 0.455
| 0.445
| 0.45
|
|
| 69.6
| 69.6
| 0.0 |
2021-Jun-10 Thu
| 0.45
| 0.45
| 0.44
| 0.44
| 45,673
| 20,324
| 19.4
| 19.4
| ### |
2021-Jun-09 Wed
| 0.45
| 0.45
| ###
| 0.44
| 51,180
| ###
| 20.8
| 20.8
| ### |
2021-Jun-08 Tue
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.46
| 0.46
| 0.45
| 0.45
| 89,351
| 40,654
| 24.9
| 24.9
| 0.0 |
2021-Jun-04 Fri
| 0.455
| 0.455
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| 0.47
| 0.47
| 0.43
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2021-Jun-02 Wed
| 0.5
| 0.5
| 0.485
| 0.485
| 10,658
| 5,249
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.48
| 0.5
| 0.47
| 0.5
|
|
| 91.4
| 91.4
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 1,170
| 0
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| 0.5
| 0.49
| 0.5
|
|
| 72.8
| 72.8
| 0.0 |
2021-May-26 Wed
| 0.46
| 0.485
| 0.46
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2021-May-25 Tue
| 0.5
| 0.51
| 0.46
| 0.46
| 265,255
| 128,648
| 3.5
| 3.5
| 0.0 |
2021-May-24 Mon
| 0.5
| ###
| 0.5
| 0.5
| 51,173
| ###
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| 0.54
| 0.56
| ###
| ###
| 472,725
| ###
| 2.0
| 2.0
| 0.0 |
2021-May-20 Thu
| 0.54
| 0.55
| 0.525
| 0.545
|
|
| 67.2
| 67.2
| 0.0 |
2021-May-19 Wed
| 0.525
| 0.55
| 0.525
| 0.55
|
|
| 95.3
| 95.3
| ### |
2021-May-18 Tue
| 0.53
| 0.54
| 0.53
| 0.53
| 44,648
| 23,886
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| 0.54
| 0.54
| 0.53
| 0.53
| 94,454
| ###
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| 0.53
| 0.53
| 0.525
| 0.53
| 40,088
| 21,146
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.54
| 0.54
| 0.525
| 0.525
| 598,044
| 318,458
| 16.9
| 16.9
| 0.0 |
2021-May-06 Thu
| 0.53
| 0.56
| 0.53
| ###
| 24,271
| 13,227
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.53
| 0.55
| 0.53
| 0.53
| 327,350
| ###
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.525
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 0.55
| 0.55
| 0.51
| 0.51
|
|
| 6.8
| 6.8
| ### |
2021-Apr-30 Fri
| 0.55
| 0.555
| ###
| ###
| 243,185
| 67,483
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.55
| 0.55
| 0.54
| 0.55
| 97,023
| 52,877
| 63.2
| 63.2
| ### |
2021-Apr-28 Wed
| 0.55
| 0.555
| 0.545
| 0.545
| 43,253
| 23,789
| 35.7
| 35.7
| 0.0 |
2021-Apr-27 Tue
| 0.545
| 0.56
| 0.545
| 0.545
| 55,377
| ###
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.575
| 0.575
| 0.545
| 0.545
| 55,055
| ###
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| 0.56
| 0.56
|
|
| 31.8
| 31.8
| ### |
2021-Apr-22 Thu
| ###
| 0.575
| 0.55
| 0.575
| 105,986
| ###
| 82.5
| 82.5
| ### |
2021-Apr-21 Wed
| 0.575
| 0.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| 0.57
| ###
| 0.57
| 0.575
| 60,370
| ###
| 79.4
| 79.4
| ### |
2021-Apr-19 Mon
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| 0.57
| 0.58
| ###
| 0.57
| 30,646
| 8,887
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.59
| 0.59
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.575
| ###
| 0.575
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| 0.575
| 0.575
|
|
| 5.6
| 5.6
| ### |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.585
| ###
| ###
| ###
| 290,927
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.575
| 0.58
| 0.57
| 0.58
|
|
| 71.9
| 71.9
| ### |
2021-Apr-01 Thu
| 0.55
| 0.57
| 0.55
| 0.57
| 142,957
| 80,055
| ###
| ###
| ### |
2021-Mar-31 Wed
| 0.54
| 0.58
| 0.54
| 0.55
| 300,253
| 168,141
| ###
| ###
| ### |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 881,884
| 0
| 3.1
| 3.1
| 0.0 |
2021-Mar-29 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2021-Mar-26 Fri
| 0.54
| 0.54
| ###
| 0.54
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| 0.56
| 0.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 99,479
| ###
| 69.0
| 69.0
| ### |
2021-Mar-23 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 71.8
| 71.8
| ### |
2021-Mar-22 Mon
| 0.555
| 0.57
| 0.555
| 0.56
| 72,650
| ###
| 75.3
| 75.3
| ### |
2021-Mar-19 Fri
| 0.55
| 0.555
| 0.55
| 0.555
| 140,679
| 77,725
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.555
| 0.575
| 0.55
| 0.555
| 27,873
| 15,678
| ###
| ###
| ### |
2021-Mar-16 Tue
| ###
| ###
| 0.55
| 0.55
| 82,145
| 22,589
| 16.6
| 16.6
| ### |
2021-Mar-15 Mon
| 0.58
| 0.59
| ###
| ###
| 20,950
| 6,180
| 19.6
| 19.6
| 0.0 |
2021-Mar-12 Fri
| ###
| 0.57
| ###
| 0.57
|
|
| ###
| ###
| ### |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| 0.57
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 0.57
| 0.575
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| 53.0
| 53.0
| ### |
2021-Mar-03 Wed
| 0.585
| 0.585
| 0.57
| 0.57
| 116,280
| 67,151
| ###
| ###
| ### |
2021-Mar-02 Tue
| ###
| ###
| 0.585
| 0.585
| 88,323
| ###
| ###
| ###
| ### |
2021-Mar-01 Mon
| ###
| ###
| 0.57
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| 0.58
| ###
| 326,170
| 94,589
| 19.7
| 19.7
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 44.7
| 44.7
| 0.0 |
2021-Feb-23 Tue
| ###
| 0.645
| ###
| ###
| 39,128
| ###
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.645
| 0.645
| ###
| ###
| 109,822
| ###
| 7.4
| 7.4
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| 0.625
| 0.645
|
|
| 89.1
| 89.1
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 85,956
| 0
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2021-Feb-15 Mon
| 0.575
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 0.57
| 0.575
| 0.57
| 0.57
|
|
| 73.5
| 73.5
| ### |
2021-Feb-11 Thu
| 0.575
| 0.58
| 0.5725
| 0.58
|
|
| 80.7
| 80.7
| ### |
2021-Feb-10 Wed
| 0.57
| 0.575
| 0.57
| 0.575
|
|
| 74.4
| 74.4
| ### |
2021-Feb-09 Tue
| 0.56
| 0.575
| 0.545
| 0.575
| 141,851
| ###
| 86.7
| 86.7
| ### |
2021-Feb-08 Mon
| 0.58
| 0.58
| 0.545
| 0.56
| 386,542
| 217,429
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| 0.58
| 0.56
| 0.57
| 37,623
| 21,445
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.57
| 0.57
| 0.55
| 0.55
| 53,342
| 29,871
| 16.4
| 16.4
| ### |
2021-Feb-03 Wed
| 0.575
| 0.575
| 0.57
| 0.57
| 4,086
| ###
| ###
| ###
| ### |
2021-Feb-02 Tue
| 0.59
| ###
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2021-Feb-01 Mon
| 0.575
| 0.585
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.58
| 0.58
| ###
| 0.57
|
|
| ###
| ###
| ### |
2021-Jan-27 Wed
| ###
| ###
| 0.59
| 0.59
| 10,174
| ###
| 34.4
| 34.4
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| 0.59
| ###
| 56,878
| 16,779
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 104,225
| 0
| 71.2
| 71.2
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| 0.59
| ###
| 242,688
| ###
| 84.6
| 84.6
| 0.0 |
2021-Jan-19 Tue
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 76.8
| 76.8
| 0.0 |
2021-Jan-18 Mon
| 0.59
| ###
| 0.58
| 0.58
|
|
| 34.8
| 34.8
| ### |
2021-Jan-15 Fri
| ###
| 0.57
| 0.55
| 0.57
| 118,540
| 66,382
| 68.5
| 68.5
| ### |
2021-Jan-14 Thu
| 0.55
| 0.56
| 0.545
| 0.545
| 38,129
| ###
| 30.1
| 30.1
| 0.0 |
2021-Jan-13 Wed
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2021-Jan-12 Tue
| 0.58
| 0.58
| 0.555
| 0.555
|
|
| 11.9
| 11.9
| ### |
2021-Jan-11 Mon
| 0.58
| 0.58
| 0.57
| 0.57
| 38,255
| ###
| 39.0
| 39.0
| ### |
2021-Jan-08 Fri
| 0.57
| 0.585
| 0.57
| 0.585
| 107,228
| 61,924
| 84.2
| 84.2
| ### |
2021-Jan-07 Thu
| 0.585
| 0.585
| 0.57
| 0.57
| 68,826
| 39,747
| 19.3
| 19.3
| ### |
2021-Jan-06 Wed
| ###
| ###
| 0.57
| 0.585
|
|
| 20.0
| 20.0
| ### |
2021-Jan-05 Tue
| 0.555
| ###
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 0.54
| 0.555
| 0.54
| 0.54
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| 0.53
| 0.54
| 0.53
| 0.54
| 389,277
| ###
| 82.4
| 82.4
| 0.0 |
2020-Dec-29 Tue
| 0.54
| 0.54
| 0.53
| 0.54
| 170,228
| 91,071
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 0.55
| 0.555
| 0.54
| 0.555
| 33,022
| 18,079
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.555
| 0.555
| 0.54
| 0.54
|
|
| 14.6
| 14.6
| 0.0 |
2020-Dec-22 Tue
| 0.53
| 0.56
| 0.53
| 0.56
|
|
| 96.3
| 96.3
| ### |
2020-Dec-21 Mon
| 0.57
| 0.57
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| 0.56
| 0.57
| 180,623
| 50,574
| ###
| ###
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| 0.585
| 0.59
| 45,772
| 13,388
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| 0.585
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| 0.575
| 0.585
|
|
| ###
| ###
| ### |
2020-Dec-11 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 103,173
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| 0.625
| ###
| ###
| ###
| 210,955
| 0
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| 0.59
| ###
| 684,123
| ###
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| 0.59
| 0.59
| 35,672
| 10,523
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| 0.575
| 0.625
| 0.575
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2020-Nov-26 Thu
| 0.59
| 0.59
| 0.575
| 0.575
|
|
| 17.5
| 17.5
| ### |
2020-Nov-25 Wed
| ###
| ###
| 0.585
| 0.59
| 267,873
| 78,352
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.57
| 0.585
| 0.56
| 0.585
| 70,443
| 40,328
| 87.6
| 87.6
| ### |
2020-Nov-23 Mon
| 0.585
| 0.585
| 0.57
| 0.57
|
|
| 18.2
| 18.2
| ### |
2020-Nov-20 Fri
| 0.555
| 0.59
| 0.55
| 0.585
|
|
| 93.8
| 93.8
| ### |
2020-Nov-19 Thu
| 0.54
| ###
| 0.54
| 0.55
| 93,541
| 25,256
| 82.6
| 82.6
| ### |
2020-Nov-18 Wed
| 0.555
| 0.56
| 0.54
| 0.55
| 103,486
| ###
| 36.0
| 36.0
| ### |
2020-Nov-17 Tue
| 0.555
| 0.555
| ###
| 0.54
| 113,685
| 31,547
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.545
| 0.555
| 0.545
| 0.555
|
|
| 89.0
| 89.0
| ### |
2020-Nov-13 Fri
| 0.52
| ###
| 0.52
| 0.525
|
|
| 68.8
| 68.8
| 0.0 |
2020-Nov-12 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2020-Nov-11 Wed
| 0.53
| 0.545
| ###
| 0.545
|
|
| 83.5
| 83.5
| 0.0 |
2020-Nov-10 Tue
| 0.55
| 0.55
| 0.53
| 0.53
| 49,072
| ###
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 0.525
| 0.555
| ###
| 0.53
| 86,476
| ###
| 60.3
| 60.3
| 0.0 |
2020-Nov-06 Fri
| 0.545
| 0.545
| 0.485
| 0.51
| 187,024
| ###
| ###
| ###
| ### |
2020-Nov-05 Thu
| ###
| 0.55
| 0.53
| 0.55
|
|
| 85.6
| 85.6
| ### |
2020-Nov-04 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2020-Nov-03 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 18.0
| 18.0
| 0.0 |
2020-Nov-02 Mon
| 0.555
| 0.555
| 0.55
| 0.55
| 13,283
| ###
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.54
| 0.57
| 0.54
| 0.56
| 58,756
| ###
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.56
| 0.56
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.56
| 0.575
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.585
| 0.59
| ###
| ###
| 77,976
| ###
| 22.9
| 22.9
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| 0.585
| 0.59
|
|
| 26.4
| 26.4
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.59
| ###
| 0.59
| 0.59
| 22,882
| 6,750
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 33.9
| 33.9
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| 0.59
| 0.59
| 101,481
| ###
| 26.1
| 26.1
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 78,352
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 48,474
| 0
| 22.4
| 22.4
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| 0.59
| ###
| 39,280
| 11,587
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| 0.59
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2020-Oct-09 Fri
| 0.575
| 0.575
| 0.56
| 0.56
| 389,442
| ###
| 12.3
| 12.3
| ### |
2020-Oct-08 Thu
| ###
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 122,471
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 56,275
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 78,623
| 0
| 92.7
| 92.7
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 0.59
| 0.59
| 156,843
| ###
| 37.9
| 37.9
| 0.0 |
2020-Oct-01 Thu
| 0.58
| 0.59
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2020-Sep-30 Wed
| ###
| ###
| 0.555
| 0.59
| 218,485
| 60,629
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| 0.56
| 0.58
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.58
| 0.58
| ###
| ###
| 65,871
| ###
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.575
| 0.58
| 0.57
| 0.58
| 82,046
| 47,176
| ###
| ###
| ### |
2020-Sep-24 Thu
| 0.585
| 0.585
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2020-Sep-23 Wed
| ###
| ###
| 0.585
| 0.59
| 69,058
| ###
| 15.3
| 15.3
| 0.0 |
2020-Sep-22 Tue
| 0.59
| ###
| 0.59
| ###
| 89,558
| ###
| 92.0
| 92.0
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 156,251
| 0
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 0.59
| ###
| 0.59
| ###
| 109,872
| ###
| 83.9
| 83.9
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| 0.59
| ###
| 131,877
| ###
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| 0.625
| ###
| ###
| 0.625
| 298,982
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| 0.625
| 0.625
|
|
| 12.6
| 12.6
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 186,220
| 0
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| 0.655
| 0.675
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 94,757
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.675
| 0.675
| ###
| 0.675
| 182,483
| 61,588
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| 0.685
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-Sep-02 Wed
| 0.675
| ###
| 0.675
| 0.675
| 38,783
| 13,089
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| 0.7
| 0.7
| ###
| ###
| 118,072
| 41,325
| 14.6
| 14.6
| 0.0 |
2020-Aug-31 Mon
| 0.7
| 0.7
| 0.685
| 0.685
| 86,870
| 60,157
| 22.4
| 22.4
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| 0.7
| 274,482
| 0
| ###
| ###
| ### |
2020-Aug-27 Thu
| 0.7
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2020-Aug-26 Wed
| 0.7
| ###
| 0.685
| ###
| 214,271
| 73,387
| 39.2
| 39.2
| 0.0 |
2020-Aug-25 Tue
| 0.71
| 0.72
| 0.7
| 0.7
| 65,949
| 46,823
| ###
| ###
| ### |
2020-Aug-24 Mon
| 0.73
| 0.73
| ###
| 0.7
| 188,978
| 68,976
| ###
| ###
| ### |
2020-Aug-21 Fri
| 0.72
| 0.72
| 0.7
| 0.71
|
|
| 26.2
| 26.2
| ### |
2020-Aug-20 Thu
| ###
| 0.745
| ###
| 0.71
|
|
| 85.7
| 85.7
| ### |
2020-Aug-19 Wed
| 0.685
| ###
| 0.685
| ###
| 127,683
| ###
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.7
| 0.71
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.71
| 0.71
| ###
| 0.7
| 336,784
| 119,558
| 23.6
| 23.6
| ### |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 584,575
| 0
| 67.2
| 67.2
| 0.0 |
2020-Aug-13 Thu
| 0.72
| 0.72
| ###
| 0.7
| 212,125
| ###
| 14.6
| 14.6
| ### |
2020-Aug-12 Wed
| 0.77
| 0.77
| 0.7
| 0.7
| 248,679
| 182,779
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.78
| 0.785
| 0.755
| 0.77
| 148,787
| ###
| 32.8
| 32.8
| 0.1 |
2020-Aug-10 Mon
| ###
| ###
| 0.75
| 0.785
|
|
| 11.1
| 11.1
| ### |
2020-Aug-07 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2020-Aug-06 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2020-Aug-05 Wed
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 75.3
| 75.3
| 0.1 |
2020-Aug-04 Tue
| 0.78
| 0.81
| 0.775
| 0.81
|
|
| ###
| ###
| 0.1 |
2020-Aug-03 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.1
| 71.1
| 0.1 |
2020-Jul-31 Fri
| 0.81
| 0.81
| 0.75
| 0.78
| 297,923
| 232,379
| 16.9
| 16.9
| 0.1 |
2020-Jul-30 Thu
| 0.84
| 0.84
| 0.82
| 0.82
| 51,740
| 42,944
| 21.4
| 21.4
| 0.1 |
2020-Jul-29 Wed
| 0.84
| 0.86
| 0.84
| 0.84
| 55,627
| 47,282
| ###
| ###
| ### |
2020-Jul-28 Tue
| 0.82
| ###
| 0.82
| 0.84
|
|
| 87.6
| 87.6
| ### |
2020-Jul-27 Mon
| 0.81
| 0.82
| 0.8
| 0.82
| 32,873
| 26,627
| 71.6
| 71.6
| 0.1 |
2020-Jul-24 Fri
| 0.85
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2020-Jul-23 Thu
| 0.8
| 0.845
| 0.8
| ###
| 52,851
| ###
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 0.78
| 0.8
| 0.78
| 0.8
| 55,273
| ###
| 84.4
| 84.4
| 0.1 |
2020-Jul-21 Tue
| 0.8
| 0.8
| 0.78
| 0.78
| 41,088
| 32,459
| 12.8
| 12.8
| 0.1 |
2020-Jul-20 Mon
| 0.82
| 0.82
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2020-Jul-17 Fri
| 0.8
| 0.82
| 0.79
| 0.8
| 33,641
| 27,081
| ###
| ###
| 0.1 |
2020-Jul-16 Thu
| 0.845
| 0.845
| 0.8
| 0.82
| 77,573
| ###
| ###
| ###
| 0.1 |
2020-Jul-15 Wed
| 0.83
| 0.85
| 0.81
| 0.81
| 24,672
| 20,477
| 16.8
| 16.8
| 0.1 |
2020-Jul-14 Tue
| 0.875
| 0.875
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2020-Jul-13 Mon
| 0.89
| ###
| 0.88
| 0.88
| 35,182
| 15,480
| ###
| ###
| 0.1 |
2020-Jul-10 Fri
| 0.88
| 0.89
| 0.855
| 0.86
| 126,123
| 110,042
| 25.6
| 25.6
| ### |
2020-Jul-09 Thu
| 0.875
| 0.875
| 0.84
| 0.85
|
|
| 16.2
| 16.2
| ### |
2020-Jul-08 Wed
| 0.86
| 0.86
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 0.88
| ###
| 0.845
| 0.88
| 105,329
| ###
| ###
| ###
| 0.1 |
2020-Jul-06 Mon
| 0.845
| ###
| 0.845
| 0.88
| 645,856
| 272,874
| ###
| ###
| 0.1 |
2020-Jul-03 Fri
| 0.78
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| 0.785
| 0.785
| 0.74
| 0.78
|
|
| 27.4
| 27.4
| 0.1 |
2020-Jul-01 Wed
| 0.72
| 0.76
| 0.72
| 0.75
|
|
| 83.8
| 83.8
| ### |
2020-Jun-30 Tue
| 0.745
| 0.75
| ###
| 0.71
| 37,740
| 14,152
| ###
| ###
| ### |
2020-Jun-29 Mon
| 0.75
| 0.755
| 0.7
| ###
| 55,775
| 40,576
| 11.9
| 11.9
| 0.0 |
2020-Jun-26 Fri
| 0.7
| 0.755
| 0.7
| 0.755
| 34,857
| 25,358
| ###
| ###
| ### |
2020-Jun-25 Thu
| 0.72
| 0.73
| 0.685
| 0.71
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| 0.78
| 0.78
| ###
| ###
| 81,720
| 31,870
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 0.77
| ###
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2020-Jun-22 Mon
| ###
| ###
| ###
| 0.74
|
|
| 95.6
| 95.6
| 0.1 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 205,324
| 0
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| 0.655
| 0.675
| 0.655
| 0.675
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| 0.645
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| 0.575
| ###
| 0.575
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 0.54
| 0.555
|
|
| 12.7
| 12.7
| ### |
2020-Jun-12 Fri
| ###
| ###
| 0.585
| ###
| 87,271
| 25,526
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 31,751
| 0
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 32,389
| 0
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| 0.645
| ###
| 0.645
| 26,949
| ###
| ###
| ###
| ### |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 40,157
| 0
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| 0.645
| 0.625
| 0.645
| 16,524
| ###
| ###
| ###
| ### |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 0.575
| 0.58
| 0.56
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2020-May-26 Tue
| 0.56
| 0.58
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| 13.9
| 13.9
| ### |
2020-May-22 Fri
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 4,020
| 0
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 3,781
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 94,270
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 16,029
| 0
| 16.2
| 16.2
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 38,248
| 0
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 51,940
| 0
| 34.9
| 34.9
| 0.0 |
2020-May-11 Mon
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2020-May-07 Thu
| ###
| 0.675
| ###
| ###
| 26,373
| ###
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| 0.655
| 0.675
| 74,726
| 24,472
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| 0.56
| ###
| 9,750
| ###
| 84.7
| 84.7
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| 0.56
| 0.56
| 45,945
| ###
| 36.1
| 36.1
| ### |
2020-Apr-27 Mon
| ###
| ###
| 0.575
| 0.59
|
|
| 21.2
| 21.2
| 0.0 |
2020-Apr-24 Fri
| 0.55
| ###
| 0.55
| ###
| 199,454
| 54,849
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| 0.54
| 0.55
| 0.54
| 0.55
| 30,720
| 16,742
| ###
| ###
| ### |
2020-Apr-22 Wed
| 0.55
| 0.55
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| 0.56
| 0.56
| 0.525
| 0.555
|
|
| 53.3
| 53.3
| ### |
2020-Apr-20 Mon
| 0.53
| 0.555
| 0.53
| 0.555
|
|
| ###
| ###
| ### |
2020-Apr-17 Fri
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.5
| 0.54
| 0.5
| 0.51
| 59,074
| ###
| 82.3
| 82.3
| ### |
2020-Apr-15 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.475
| 0.51
| 0.475
| 0.475
|
|
| 72.8
| 72.8
| ### |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| 0.555
| 0.555
| 0.45
| 0.455
|
|
| 0.6
| 0.6
| 0.0 |
2020-Apr-02 Thu
| 0.5
| 0.525
| 0.5
| 0.525
|
|
| 84.3
| 84.3
| 0.0 |
2020-Apr-01 Wed
| 0.455
| 0.53
| 0.455
| 0.53
| 73,557
| 36,226
| 97.2
| 97.2
| 0.0 |
2020-Mar-31 Tue
| 0.455
| 0.46
| 0.455
| 0.455
|
|
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| 0.41
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2020-Mar-27 Fri
| 0.46
| 0.46
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2020-Mar-26 Thu
| ###
| 0.45
| 0.425
| 0.45
|
|
| 70.0
| 70.0
| 0.0 |
2020-Mar-25 Wed
| 0.44
| 0.44
| 0.42
| ###
| 12,542
| ###
| 40.5
| 40.5
| 0.0 |
2020-Mar-24 Tue
| ###
| 0.45
| ###
| 0.45
|
|
| 93.2
| 93.2
| 0.0 |
2020-Mar-23 Mon
| 0.47
| 0.47
| 0.385
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2020-Mar-20 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 37,584
| ###
| 86.7
| 86.7
| ### |
2020-Mar-18 Wed
| ###
| 0.5
| ###
| 0.5
| 27,689
| 6,922
| 87.0
| 87.0
| 0.0 |
2020-Mar-17 Tue
| 0.48
| 0.485
| 0.48
| 0.48
| 27,556
| ###
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.51
| 0.51
| 0.49
| 0.5
| 35,344
| 17,672
| 54.6
| 54.6
| 0.0 |
2020-Mar-13 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2020-Mar-12 Thu
| 0.55
| 0.55
| 0.54
| 0.54
| 125,822
| 68,572
| 65.1
| 65.1
| 0.0 |
2020-Mar-11 Wed
| 0.58
| 0.585
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| 13.4
| 13.4
| 0.0 |
2020-Mar-09 Mon
| 0.53
| 0.53
| 0.47
| 0.51
| 87,547
| 43,773
| 53.0
| 53.0
| ### |
2020-Mar-06 Fri
| 0.52
| 0.55
| 0.52
| 0.54
|
|
| 94.4
| 94.4
| 0.0 |
2020-Mar-05 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 71.6
| 71.6
| ### |
2020-Mar-04 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 18,773
| ###
| ###
| ###
| ### |
2020-Mar-03 Tue
| 0.56
| 0.58
| 0.56
| ###
| 19,847
| ###
| 71.0
| 71.0
| 0.0 |
2020-Mar-02 Mon
| ###
| 0.54
| 0.48
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 0.54
| 0.55
| ###
| 0.55
|
|
| ###
| ###
| ### |
2020-Feb-27 Thu
| 0.59
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| 0.59
| ###
| 13,125
| 3,871
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| 0.625
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| 0.72
| ###
| ###
| 63,073
| ###
| 33.2
| 33.2
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 17,686
| 0
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2020-Feb-19 Wed
| ###
| 0.58
| ###
| 0.58
| 36,027
| 10,447
| 97.0
| 97.0
| ### |
2020-Feb-18 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| 0.545
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2020-Feb-12 Wed
| 0.5
| 0.53
| 0.5
| ###
| 87,824
| 45,229
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.54
| 0.54
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| 0.58
| 0.585
| 0.55
| 0.55
|
|
| 7.9
| 7.9
| ### |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2020-Feb-06 Thu
| 0.59
| ###
| 0.575
| ###
| 119,820
| 34,448
| 82.3
| 82.3
| 0.0 |
2020-Feb-05 Wed
| 0.58
| ###
| 0.575
| 0.59
| 53,974
| ###
| 81.3
| 81.3
| 0.0 |
2020-Feb-04 Tue
| 0.57
| 0.575
| 0.54
| 0.56
|
|
| 18.5
| 18.5
| ### |
2020-Feb-03 Mon
| ###
| ###
| ###
| 0.57
|
|
| ###
| ###
| ### |
2020-Jan-31 Fri
| 0.655
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| 0.645
| ###
| 16,970
| 5,472
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 8,189
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 27,427
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2020-Jan-22 Wed
| 0.685
| 0.685
| ###
| ###
| 55,255
| 18,924
| 3.4
| 3.4
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2020-Jan-20 Mon
| ###
| 0.71
| ###
| ###
| 101,178
| ###
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 6,128
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.685
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 21,558
| 0
| 17.7
| 17.7
| 0.0 |
2020-Jan-14 Tue
| 0.72
| 0.72
| ###
| ###
| 43,222
| 15,559
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| 0.725
| 24,887
| 0
| ###
| ###
| ### |
2020-Jan-10 Fri
| 0.72
| 0.72
| ###
| ###
| 10,050
| ###
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.725
| 0.745
| 0.72
| 0.72
| 70,871
| ###
| ###
| ###
| ### |
2020-Jan-08 Wed
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 29.6
| 29.6
| ### |
2020-Jan-07 Tue
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2020-Jan-06 Mon
| 0.77
| 0.77
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2020-Jan-03 Fri
| 0.775
| 0.775
| 0.74
| 0.775
|
|
| 66.9
| 66.9
| 0.1 |
2020-Jan-02 Thu
| 0.74
| 0.775
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
2019-Dec-30 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| 0.72
| 0.72
| ###
| 0.72
| 6,380
| ###
| 60.3
| 60.3
| ### |
2019-Dec-24 Tue
| ###
| 0.72
| ###
| 0.72
| 6,945
| ###
| ###
| ###
| ### |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.72
| 0.72
| 0.71
| 0.71
| 16,529
| ###
| 18.7
| 18.7
| ### |
2019-Dec-19 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 35,953
| 25,886
| 71.7
| 71.7
| ### |
2019-Dec-18 Wed
| 0.74
| 0.74
| 0.725
| 0.725
| 12,028
| ###
| 14.0
| 14.0
| ### |
2019-Dec-17 Tue
| 0.78
| 0.78
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2019-Dec-16 Mon
| ###
| 0.76
| ###
| 0.75
|
|
| ###
| ###
| ### |
2019-Dec-13 Fri
| 0.7
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2019-Dec-11 Wed
| ###
| ###
| 0.71
| 0.71
| 7,045
| ###
| 29.1
| 29.1
| ### |
2019-Dec-10 Tue
| ###
| 0.72
| ###
| 0.72
| 40,622
| 14,623
| 90.1
| 90.1
| ### |
2019-Dec-09 Mon
| 0.7
| 0.7
| ###
| ###
| 6,058
| 2,120
| 17.7
| 17.7
| 0.0 |
2019-Dec-06 Fri
| ###
| 0.72
| ###
| 0.7
|
|
| 91.3
| 91.3
| ### |
2019-Dec-05 Thu
| ###
| 0.655
| 0.645
| 0.655
| 24,324
| ###
| 72.6
| 72.6
| ### |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 24,479
| 0
| 14.5
| 14.5
| 0.0 |
2019-Nov-29 Fri
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 20,822
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| 0.73
| ###
| ###
| ###
| 45,225
| 0
| 22.6
| 22.6
| 0.0 |
2019-Nov-22 Fri
| 0.72
| 0.75
| 0.72
| 0.73
|
|
| 83.5
| 83.5
| 0.1 |
2019-Nov-21 Thu
| 0.74
| 0.74
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2019-Nov-20 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.1
| 72.1
| ### |
2019-Nov-19 Tue
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2019-Nov-18 Mon
| 0.72
| 0.77
| ###
| 0.75
|
|
| 94.0
| 94.0
| ### |
2019-Nov-15 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2019-Nov-14 Thu
| 0.675
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.75
| 0.75
| ###
| ###
| 213,350
| ###
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.76
| 0.76
| 0.755
| 0.755
|
|
| 33.2
| 33.2
| ### |
2019-Nov-11 Mon
| 0.785
| 0.785
| 0.76
| 0.76
| 29,780
| ###
| ###
| ###
| 0.1 |
2019-Nov-08 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 175
| ###
| 71.3
| 71.3
| ### |
2019-Nov-07 Thu
| 0.79
| 0.79
| ###
| 0.785
|
|
| ###
| ###
| ### |
2019-Nov-06 Wed
| 0.79
| 0.8
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2019-Nov-05 Tue
| 0.76
| ###
| 0.76
| 0.785
| 48,423
| ###
| 91.8
| 91.8
| ### |
2019-Nov-04 Mon
| 0.77
| 0.79
| 0.755
| 0.755
|
|
| 18.2
| 18.2
| ### |
2019-Nov-01 Fri
| 0.8
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| 0.8
| 0.8
| 0.755
| 0.755
| 69,643
| 54,147
| ###
| ###
| ### |
2019-Oct-30 Wed
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| 92.6
| 92.6
| 0.1 |
2019-Oct-29 Tue
| 0.8
| 0.8
| 0.745
| 0.78
|
|
| 16.5
| 16.5
| 0.1 |
2019-Oct-28 Mon
| 0.84
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| 0.875
| 0.875
| 0.83
| 0.85
| 25,788
| 21,984
| ###
| ###
| ### |
2019-Oct-24 Thu
| 0.88
| 0.89
| 0.86
| 0.88
|
|
| 73.7
| 73.7
| 0.1 |
2019-Oct-23 Wed
| ###
| ###
| 0.87
| 0.87
| 65,954
| 28,689
| ###
| ###
| 0.1 |
2019-Oct-22 Tue
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| 0.88
| ###
| 0.88
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2019-Oct-18 Fri
| 0.87
| ###
| 0.86
| ###
| 122,974
| 52,878
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.875
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2019-Oct-16 Wed
| 0.88
| ###
| 0.86
| ###
| 60,274
| ###
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| 0.87
| 0.885
| 76,749
| 33,385
| 15.1
| 15.1
| ### |
2019-Oct-14 Mon
| 0.86
| 0.925
| 0.85
| ###
| 119,446
| ###
| 96.5
| 96.5
| 0.0 |
2019-Oct-11 Fri
| 0.925
| 0.955
| 0.86
| ###
| 200,489
| 181,943
| 4.1
| 4.1
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.89
| ###
| 0.88
| ###
| 470,225
| ###
| 93.3
| 93.3
| 0.0 |
2019-Oct-08 Tue
| 0.87
| ###
| ###
| 0.875
| 236,287
| 0
| ###
| ###
| 0.1 |
2019-Oct-07 Mon
| 0.785
| 0.87
| 0.78
| 0.825
| 307,652
| ###
| 94.6
| 94.6
| 0.1 |
2019-Oct-04 Fri
| 0.725
| 0.77
| 0.725
| 0.77
|
|
| 94.9
| 94.9
| 0.1 |
2019-Oct-03 Thu
| 0.73
| ###
| 0.72
| 0.725
| 145,526
| 52,389
| ###
| ###
| ### |
2019-Oct-02 Wed
| 0.75
| 0.78
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2019-Oct-01 Tue
| 0.75
| 0.79
| 0.73
| 0.745
| 130,888
| 99,474
| 26.9
| 26.9
| ### |
2019-Sep-30 Mon
| 0.72
| 0.79
| 0.72
| 0.755
| 127,287
| ###
| ###
| ###
| ### |
2019-Sep-27 Fri
| 0.7
| 0.725
| 0.7
| 0.72
| 26,942
| ###
| ###
| ###
| ### |
2019-Sep-26 Thu
| 0.73
| 0.75
| ###
| 0.725
| 415,043
| 155,641
| ###
| ###
| ### |
2019-Sep-25 Wed
| 0.645
| 0.745
| ###
| 0.7
|
|
| ###
| ###
| ### |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| 0.58
| ###
| 115,628
| ###
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| 0.59
| ###
| 0.59
| 0.59
| 22,680
| ###
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| 0.56
| 0.59
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2019-Sep-18 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2019-Sep-16 Mon
| 0.555
| 0.56
| 0.55
| 0.56
| 59,225
| ###
| 74.5
| 74.5
| ### |
2019-Sep-13 Fri
| 0.58
| 0.58
| 0.57
| 0.57
| 5,328
| ###
| ###
| ###
| ### |
2019-Sep-12 Thu
| 0.54
| 0.57
| 0.53
| 0.57
| 126,528
| ###
| ###
| ###
| ### |
2019-Sep-11 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| 0.53
| 0.55
| 0.53
| 0.54
| 72,672
| 39,242
| 84.4
| 84.4
| 0.0 |
2019-Sep-09 Mon
| 0.52
| 0.52
| ###
| 0.52
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| 0.525
| 0.525
| 0.51
| 0.52
| 38,171
| 19,753
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.53
| 0.54
| 0.53
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Sep-04 Wed
| 0.53
| ###
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| 0.55
| 0.53
| 0.55
|
|
| 87.6
| 87.6
| ### |
2019-Sep-02 Mon
| 0.54
| 0.54
| ###
| 0.54
| 18,587
| ###
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 0.575
| 0.575
| 0.53
| 0.53
| 125,923
| 69,572
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.59
| 0.59
| 0.57
| 0.58
| 100,179
| ###
| ###
| ###
| ### |
2019-Aug-28 Wed
| 0.59
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| ###
| ###
| ###
| 0.59
| 71,557
| 0
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| 0.57
| 0.57
| 0.55
| 0.56
| 68,073
| 38,120
| 22.0
| 22.0
| ### |
2019-Aug-23 Fri
| 0.56
| 0.56
| 0.54
| 0.56
| 140,481
| ###
| ###
| ###
| ### |
2019-Aug-22 Thu
| ###
| ###
| 0.56
| 0.56
| 131,583
| 36,843
| ###
| ###
| ### |
2019-Aug-21 Wed
| 0.59
| ###
| 0.58
| ###
| 209,185
| ###
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.55
| ###
| 0.545
| 0.56
|
|
| 82.1
| 82.1
| ### |
2019-Aug-19 Mon
| 0.47
| 0.52
| 0.47
| 0.52
| 200,081
| 99,040
| 98.3
| 98.3
| 0.0 |
2019-Aug-16 Fri
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.445
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 28,625
| 0
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| 0.46
| ###
| 0.46
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2019-Aug-09 Fri
| 0.445
| 0.46
| 0.44
| 0.46
|
|
| 86.3
| 86.3
| 0.0 |
2019-Aug-08 Thu
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2019-Aug-07 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 28,184
| ###
| 62.2
| 62.2
| ### |
2019-Aug-06 Tue
| 0.445
| 0.445
| 0.42
| 0.42
|
|
| 8.4
| 8.4
| ### |
2019-Aug-05 Mon
| 0.45
| 0.45
| 0.43
| 0.45
| 228,951
| ###
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 7.2
| 7.2
| 0.0 |
2019-Aug-01 Thu
| ###
| 0.47
| 0.46
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| 0.455
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| 0.45
| 0.455
| 113,127
| 25,453
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 0.46
| ###
| 0.46
| 0.46
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.455
| 0.46
| 0.45
| 0.455
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| 0.45
| 0.46
| 211,051
| 47,486
| 23.8
| 23.8
| 0.0 |
2019-Jul-23 Tue
| 0.475
| 0.475
| ###
| ###
| 151,455
| 35,970
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.475
| 0.48
| 0.47
| 0.48
|
|
| 77.2
| 77.2
| 0.0 |
2019-Jul-19 Fri
| 0.475
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2019-Jul-18 Thu
| 0.475
| 0.48
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2019-Jul-17 Wed
| 0.47
| 0.51
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2019-Jul-16 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| 0.455
| 0.46
| 0.455
| 0.46
| 2,571
| 1,176
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 0.46
| 0.46
| 0.455
| 0.455
| 9,653
| ###
| 19.7
| 19.7
| 0.0 |
2019-Jul-10 Wed
| 0.44
| 0.45
| 0.44
| 0.45
| 37,689
| 16,771
| 86.7
| 86.7
| 0.0 |
2019-Jul-09 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 71.3
| 71.3
| ### |
2019-Jul-08 Mon
| 0.46
| 0.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.445
| 0.455
| ###
| ###
| 45,522
| 10,356
| 13.2
| 13.2
| 0.0 |
2019-Jul-03 Wed
| ###
| 0.46
| ###
| 0.46
| 73,458
| ###
| 95.3
| 95.3
| 0.0 |
2019-Jul-02 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 68.2
| 68.2
| ### |
2019-Jul-01 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 67.8
| 67.8
| ### |
2019-Jun-28 Fri
| 0.44
| 0.46
| 0.43
| 0.43
| 18,273
| ###
| ###
| ###
| ### |
2019-Jun-27 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2019-Jun-26 Wed
| 0.43
| 0.43
| 0.41
| 0.41
| 28,389
| 11,923
| 9.0
| 9.0
| ### |
2019-Jun-25 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 72.5
| 72.5
| ### |
2019-Jun-24 Mon
| 0.41
| 0.44
| 0.41
| 0.425
| 69,888
| ###
| ###
| ###
| ### |
2019-Jun-21 Fri
| 0.43
| 0.43
| 0.4
| 0.4
| 63,855
| ###
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| 0.42
| 0.42
| 104,652
| 21,976
| 10.4
| 10.4
| ### |
2019-Jun-19 Wed
| 0.44
| 0.46
| ###
| 0.46
|
|
| 93.4
| 93.4
| 0.0 |
2019-Jun-18 Tue
| 0.45
| 0.46
| 0.44
| 0.45
| 56,853
| 25,583
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| 0.45
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2019-Jun-14 Fri
| 0.45
| 0.45
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2019-Jun-13 Thu
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2019-Jun-12 Wed
| 0.45
| 0.46
| 0.45
| 0.45
| 73,958
| 33,650
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| 0.445
| 0.445
|
|
| 11.1
| 11.1
| ### |
2019-Jun-07 Fri
| 0.45
| 0.46
| 0.45
| 0.46
| 43,540
| ###
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 0.44
| 0.47
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2019-Jun-05 Wed
| ###
| ###
| 0.445
| 0.445
| 125,320
| 27,883
| 9.6
| 9.6
| ### |
2019-Jun-04 Tue
| ###
| 0.47
| 0.45
| ###
| 157,772
| 72,575
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.45
| 0.51
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-May-31 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 3,986
| ###
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| 0.445
| 0.455
| ###
| ###
| 25,986
| ###
| 16.7
| 16.7
| 0.0 |
2019-May-28 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-24 Fri
| 0.44
| 0.44
| ###
| ###
| 37,743
| ###
| 24.7
| 24.7
| 0.0 |
2019-May-23 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 76.8
| 76.8
| 0.0 |
2019-May-21 Tue
| 0.45
| 0.45
| ###
| 0.45
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| 0.45
| 0.45
| 0.44
| 0.44
| 23,443
| ###
| 18.0
| 18.0
| ### |
2019-May-17 Fri
| 0.45
| 0.455
| 0.44
| 0.44
|
|
| 15.5
| 15.5
| ### |
2019-May-16 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.445
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| 96.7
| 96.7
| 0.0 |
2019-May-10 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2019-May-09 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| 0.425
| 0.445
| 0.425
| 0.445
| 2,928
| 1,273
| ###
| ###
| ### |
2019-May-07 Tue
| 0.45
| 0.45
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2019-May-06 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.425
| 0.45
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| 0.43
| ###
| 0.43
| ###
| 7,126
| ###
| 81.4
| 81.4
| 0.0 |
2019-Apr-26 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 5,573
| 2,340
| ###
| ###
| ### |
2019-Apr-24 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 67.1
| 67.1
| ### |
2019-Apr-23 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 188
| 78
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 14,626
| 6,142
| ###
| ###
| ### |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 10,452
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 31,779
| ###
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 1,149
| 0
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| 0.4
| ###
| 0.4
| 63,821
| ###
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 9,158
| 0
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.425
| 0.425
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2019-Mar-25 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 75,421
| ###
| 78.8
| 78.8
| ### |
2019-Mar-22 Fri
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2019-Mar-20 Wed
| 0.46
| 0.46
| 0.43
| 0.43
| 45,255
| ###
| 5.5
| 5.5
| ### |
2019-Mar-19 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.48
| 0.48
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2019-Mar-15 Fri
| 0.47
| 0.48
| 0.43
| 0.48
|
|
| 86.2
| 86.2
| 0.0 |
2019-Mar-14 Thu
| 0.43
| 0.46
| 0.43
| 0.46
| 174,651
| ###
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| 0.4
| 0.44
| 0.4
| ###
| 94,656
| 39,755
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| 0.375
| ###
| 32,281
| 6,052
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 48,089
| 0
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| 0.375
| ###
| 0.375
| 28,541
| 5,351
| ###
| ###
| ### |
2019-Mar-07 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| 0.385
| ###
| ###
| 122,487
| 23,578
| 14.2
| 14.2
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| 0.385
| 0.385
| 13,982
| ###
| 21.1
| 21.1
| 0.0 |
2019-Feb-28 Thu
| 0.4
| 0.4
| ###
| ###
| 90,055
| ###
| 25.7
| 25.7
| 0.0 |
2019-Feb-27 Wed
| 0.4
| 0.41
| 0.4
| 0.4
| 68,448
| 27,721
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| 0.43
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2019-Feb-19 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| 0.4
| 0.4
| 0.385
| 0.385
| 108,141
| 42,445
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2019-Feb-14 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| 78.4
| 78.4
| ### |
2019-Feb-13 Wed
| 0.4
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2019-Feb-11 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 4,040
| ###
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 2,255
| ###
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| 0.44
| 0.44
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2019-Feb-04 Mon
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2019-Feb-01 Fri
| 0.45
| 0.455
| 0.44
| 0.445
| 49,972
| ###
| 22.5
| 22.5
| ### |
2019-Jan-31 Thu
| 0.445
| 0.445
| 0.44
| 0.44
| 74,859
| 33,125
| ###
| ###
| ### |
2019-Jan-30 Wed
| 0.445
| 0.445
| 0.44
| 0.44
| 23,854
| 10,555
| 27.4
| 27.4
| ### |
2019-Jan-29 Tue
| 0.44
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2019-Jan-25 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 20,241
| 0
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 3,344
| 0
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 13,620
| 0
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 745
| 0
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| 0.43
| ###
| 0.43
|
|
| 89.4
| 89.4
| ### |
2018-Nov-30 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2018-Nov-29 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| 0.45
| 0.45
|
|
| 11.3
| 11.3
| 0.0 |
2018-Oct-29 Mon
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| 0.475
| 0.48
| 0.475
| 0.475
| 39,229
| ###
| 81.9
| 81.9
| ### |
2018-Oct-24 Wed
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| 0.5
| 0.485
| 0.5
|
|
| 86.4
| 86.4
| 0.0 |
2018-Oct-22 Mon
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 0.46
| 0.485
| 0.46
| 0.48
| 72,826
| ###
| 92.3
| 92.3
| 0.0 |
2018-Oct-17 Wed
| 0.43
| 0.45
| 0.43
| 0.45
| 31,087
| 13,678
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.44
| 0.44
| ###
| ###
| 77,779
| ###
| 22.2
| 22.2
| 0.0 |
2018-Oct-15 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 22.1
| 22.1
| 0.0 |
2018-Oct-12 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.46
| ###
| 0.46
| 0.46
| 47,951
| 11,028
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 12,980
| ###
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2018-Oct-03 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2018-Oct-02 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 77.5
| 77.5
| ### |
2018-Oct-01 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| 0.5
| 0.5
| 0.49
| 0.49
| 23,475
| 11,620
| 18.0
| 18.0
| ### |
2018-Sep-21 Fri
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 82.2
| 82.2
| 0.0 |
2018-Sep-20 Thu
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 84.6
| 84.6
| ### |
2018-Sep-19 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 1,881
| 884
| 68.3
| 68.3
| ### |
2018-Sep-18 Tue
| 0.47
| 0.47
| 0.46
| 0.47
| 11,446
| 5,322
| 75.5
| 75.5
| ### |
2018-Sep-17 Mon
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| 0.44
| ###
| 0.44
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2018-Sep-11 Tue
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 83.2
| 83.2
| ### |
2018-Sep-10 Mon
| ###
| ###
| 0.42
| ###
| 52,051
| ###
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| 0.455
| 0.455
| 0.445
| 0.45
| 96,622
| 43,479
| 22.7
| 22.7
| 0.0 |
2018-Sep-06 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2018-Sep-04 Tue
| 0.475
| 0.475
| ###
| 0.47
| 39,456
| 9,370
| 25.2
| 25.2
| ### |
2018-Sep-03 Mon
| 0.485
| 0.485
| ###
| ###
| 38,270
| 9,280
| 11.8
| 11.8
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| 0.48
| 0.48
| 176,921
| ###
| 6.2
| 6.2
| 0.0 |
2018-Aug-30 Thu
| 0.5
| 0.53
| 0.48
| 0.525
|
|
| 93.4
| 93.4
| 0.0 |
2018-Aug-29 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| 0.49
| 0.49
|
|
| 25.8
| 25.8
| ### |
2018-Aug-27 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 20,170
| 9,883
| 67.8
| 67.8
| ### |
2018-Aug-24 Fri
| 0.51
| 0.53
| 0.485
| 0.53
|
|
| 91.4
| 91.4
| 0.0 |
2018-Aug-23 Thu
| 0.525
| 0.525
| 0.51
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2018-Aug-22 Wed
| 0.52
| 0.52
| 0.51
| 0.51
| 46,985
| ###
| ###
| ###
| ### |
2018-Aug-21 Tue
| 0.455
| 0.51
| 0.455
| 0.51
| 118,750
| ###
| 98.4
| 98.4
| ### |
2018-Aug-20 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2018-Aug-17 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2018-Aug-16 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 28.1
| 28.1
| ### |
2018-Aug-14 Tue
| 0.45
| 0.45
| 0.44
| 0.445
| 44,070
| ###
| 23.3
| 23.3
| ### |
2018-Aug-13 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 27,724
| 12,475
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 16.7
| 16.7
| ### |
2018-Aug-07 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 74.4
| 74.4
| ### |
2018-Aug-06 Mon
| 0.5
| 0.5
| 0.47
| 0.475
| 40,023
| ###
| 6.4
| 6.4
| ### |
2018-Aug-03 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 9,277
| ###
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 72.8
| 72.8
| ### |
2018-Jul-30 Mon
| ###
| 0.47
| ###
| 0.47
| 20,627
| 4,847
| ###
| ###
| ### |
2018-Jul-27 Fri
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| 0.46
| 0.46
| 74,625
| ###
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2018-Jul-24 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 75.7
| 75.7
| ### |
2018-Jul-20 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2018-Jul-18 Wed
| 0.46
| ###
| 0.46
| 0.46
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2018-Jul-13 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.475
| 0.48
| 0.475
| 0.48
| 17,170
| ###
| 82.0
| 82.0
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 2,150
| 1,042
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.49
| 0.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| 0.49
| ###
| 0.49
|
|
| 95.6
| 95.6
| ### |
2018-Jul-03 Tue
| 0.445
| 0.455
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| 0.455
| 0.455
| 0.43
| 0.43
| 28,827
| 12,755
| ###
| ###
| ### |
2018-Jun-29 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Jun-28 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Jun-27 Wed
| 0.455
| 0.455
| 0.45
| 0.45
| 17,356
| 7,853
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.445
| 0.45
| ###
| 0.45
|
|
| 82.4
| 82.4
| 0.0 |
2018-Jun-25 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 2,075
| ###
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.445
| 0.49
| 0.445
| 0.49
|
|
| ###
| ###
| ### |
2018-Jun-19 Tue
| 0.44
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| 0.44
| 0.445
| 55,078
| ###
| ###
| ###
| ### |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.455
| 0.46
| 0.445
| 0.46
|
|
| 85.4
| 85.4
| 0.0 |
2018-Jun-12 Tue
| 0.48
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 19.2
| 19.2
| 0.0 |
2018-Jun-06 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2018-Jun-05 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2018-Jun-04 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2018-Jun-01 Fri
| 0.525
| 0.545
| ###
| 0.54
|
|
| 90.2
| 90.2
| 0.0 |
2018-May-31 Thu
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2018-May-29 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2018-May-28 Mon
| ###
| 0.53
| 0.49
| 0.53
|
|
| 94.9
| 94.9
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2018-May-23 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2018-May-22 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| 79.7
| 79.7
| 0.0 |
2018-May-18 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2018-May-15 Tue
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2018-May-14 Mon
| 0.545
| 0.545
| 0.5
| 0.5
| 195,243
| ###
| 2.9
| 2.9
| 0.0 |
2018-May-11 Fri
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 925
| ###
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| 0.545
| ###
| 0.545
| 0.545
| 40,950
| 11,158
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| 0.51
| 0.5
| 0.51
| 13,550
| 6,842
| ###
| ###
| ### |
2018-May-07 Mon
| 0.51
| 0.51
| ###
| ###
| 50,222
| ###
| 28.9
| 28.9
| 0.0 |
2018-May-04 Fri
| 0.5
| ###
| 0.5
| ###
| 108,944
| ###
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.52
| 0.52
| ###
| ###
| 57,120
| 14,851
| 6.5
| 6.5
| 0.0 |
2018-May-02 Wed
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 2,350
| ###
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| 25.2
| 25.2
| 0.0 |
2018-Apr-27 Fri
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| 96.6
| 96.6
| ### |
2018-Apr-26 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 8,750
| 4,725
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| 82.6
| 82.6
| 0.0 |
2018-Apr-20 Fri
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| 0.5
| ###
| 0.49
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| 0.475
| 0.5
| 143,383
| 34,053
| 1.4
| 1.4
| 0.0 |
2018-Apr-17 Tue
| 0.57
| 0.57
| ###
| ###
| 13,979
| 3,984
| 27.7
| 27.7
| 0.0 |
2018-Apr-16 Mon
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2018-Apr-13 Fri
| 0.57
| 0.575
| 0.57
| 0.575
|
|
| 74.9
| 74.9
| ### |
2018-Apr-12 Thu
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2018-Apr-11 Wed
| 0.58
| 0.58
| 0.575
| 0.575
| 11,378
| 6,570
| 26.0
| 26.0
| ### |
2018-Apr-10 Tue
| 0.56
| 0.575
| 0.56
| 0.575
| 17,356
| 9,849
| ###
| ###
| ### |
2018-Apr-09 Mon
| 0.575
| 0.58
| 0.56
| 0.56
| 83,057
| 47,342
| 16.5
| 16.5
| ### |
2018-Apr-06 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2018-Apr-05 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.625
| 0.625
| 0.575
| ###
| 34,149
| 20,489
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.585
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| 0.57
| 0.57
|
|
| 2.1
| 2.1
| ### |
2018-Mar-26 Mon
| 0.59
| 0.625
| 0.59
| 0.625
| 14,386
| ###
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| 0.585
| 0.585
| 0.58
| 0.58
|
|
| 29.6
| 29.6
| ### |
2018-Mar-22 Thu
| 0.645
| 0.645
| 0.58
| ###
| 115,278
| ###
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| 0.645
| 0.645
| 1,471
| 474
| 5.8
| 5.8
| ### |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| 0.675
| 0.685
| 0.675
| ###
| 9,627
| 6,546
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 26,878
| 0
| 81.5
| 81.5
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2018-Mar-12 Mon
| 0.645
| ###
| 0.645
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2018-Mar-09 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2018-Mar-08 Thu
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 63.9
| 63.9
| ### |
2018-Mar-07 Wed
| 0.645
| 0.645
| 0.625
| 0.625
|
|
| 14.8
| 14.8
| 0.0 |
2018-Mar-06 Tue
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2018-Mar-05 Mon
| ###
| 0.645
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2018-Mar-02 Fri
| ###
| 0.645
| ###
| 0.645
|
|
| 86.6
| 86.6
| ### |
2018-Mar-01 Thu
| ###
| 0.645
| ###
| ###
| 17,726
| ###
| 27.1
| 27.1
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 40,825
| 0
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 54,476
| 0
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2018-Feb-20 Tue
| ###
| 0.655
| ###
| 0.655
|
|
| 77.5
| 77.5
| ### |
2018-Feb-19 Mon
| 0.655
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2018-Feb-16 Fri
| ###
| ###
| ###
| 0.655
|
|
| 77.3
| 77.3
| ### |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 7,454
| 0
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 16,682
| 0
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 10,375
| 0
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 13,470
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| 0.675
| 0.675
| 22,877
| 7,720
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| 0.7
| ###
| ###
| 174,642
| 61,124
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| 0.56
| 0.58
| 55,559
| 15,556
| ###
| ###
| ### |
2018-Feb-05 Mon
| ###
| ###
| 0.555
| 0.555
| 122,527
| ###
| 1.6
| 1.6
| ### |
2018-Feb-02 Fri
| 0.555
| ###
| 0.55
| ###
| 198,122
| 54,483
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| 0.55
| 0.56
| 0.55
| 0.55
| 84,677
| ###
| ###
| ###
| ### |
2018-Jan-31 Wed
| 0.54
| 0.54
| 0.53
| 0.53
| 30,087
| ###
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| 0.55
| 0.55
| 0.54
| 0.54
| 8,170
| 4,452
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| 0.54
| 0.55
| ###
| 0.55
|
|
| ###
| ###
| ### |
2018-Jan-25 Thu
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| 0.51
| 0.51
| 40,777
| ###
| ###
| ###
| ### |
2018-Jan-23 Tue
| 0.54
| 0.55
| 0.52
| 0.52
|
|
| 9.8
| 9.8
| 0.0 |
2018-Jan-22 Mon
| 0.525
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| 0.54
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2018-Jan-18 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| 0.545
| 0.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2018-Jan-15 Mon
| 0.545
| 0.545
| 0.54
| 0.545
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| 0.56
| 0.53
| 0.54
| 43,287
| ###
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| 0.575
| ###
| 0.57
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2017-Dec-29 Fri
| 0.555
| 0.575
| ###
| 0.575
|
|
| 88.5
| 88.5
| ### |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| 0.56
| 0.56
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2017-Dec-22 Fri
| ###
| 0.56
| ###
| 0.56
|
|
| ###
| ###
| ### |
2017-Dec-21 Thu
| 0.55
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 0.54
| 0.56
| ###
| 0.56
|
|
| 90.6
| 90.6
| ### |
2017-Dec-19 Tue
| 0.545
| 0.56
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2017-Dec-18 Mon
| 0.55
| 0.56
| 0.545
| 0.545
|
|
| 27.0
| 27.0
| 0.0 |
2017-Dec-15 Fri
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2017-Dec-14 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 70.7
| 70.7
| 0.0 |
2017-Dec-08 Fri
| 0.51
| 0.54
| 0.51
| 0.53
|
|
| 90.0
| 90.0
| 0.0 |
2017-Dec-07 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 20.4
| 20.4
| ### |
2017-Dec-06 Wed
| 0.51
| 0.52
| 0.51
| 0.51
| 22,382
| 11,526
| ###
| ###
| ### |
2017-Dec-05 Tue
| 0.55
| 0.55
| 0.52
| 0.52
| 72,586
| ###
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.55
| 0.56
| 0.54
| 0.54
| 67,672
| ###
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| 0.57
| 0.57
| 0.55
| 0.57
|
|
| 67.7
| 67.7
| ### |
2017-Nov-30 Thu
| 0.57
| 0.57
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2017-Nov-29 Wed
| 0.55
| 0.58
| 0.545
| 0.545
| 26,282
| 14,783
| 26.5
| 26.5
| 0.0 |
2017-Nov-28 Tue
| ###
| 0.555
| 0.53
| 0.54
| 90,884
| ###
| 77.0
| 77.0
| 0.0 |
2017-Nov-27 Mon
| 0.51
| ###
| ###
| 0.525
|
|
| 89.2
| 89.2
| 0.0 |
2017-Nov-24 Fri
| 0.5
| 0.52
| 0.5
| 0.5
| 71,688
| ###
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 27
| ###
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 25.7
| 25.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| 0.49
| 0.49
|
|
| 15.3
| 15.3
| ### |
2017-Nov-17 Fri
| 0.475
| 0.52
| 0.475
| ###
| 162,978
| 81,081
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2017-Nov-13 Mon
| 0.47
| 0.47
| 0.45
| 0.46
|
|
| 19.4
| 19.4
| 0.0 |
2017-Nov-10 Fri
| 0.47
| 0.48
| 0.47
| 0.475
| 54,071
| 25,683
| 78.1
| 78.1
| ### |
2017-Nov-09 Thu
| 0.46
| 0.475
| 0.46
| 0.47
| 57,849
| 27,044
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 61.5
| 61.5
| ### |
2017-Nov-06 Mon
| 0.445
| 0.455
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Nov-02 Thu
| 0.445
| 0.45
| ###
| 0.45
| 86,150
| 19,383
| 79.0
| 79.0
| 0.0 |
2017-Nov-01 Wed
| 0.445
| 0.445
| 0.44
| 0.445
| 91,625
| 40,544
| 64.7
| 64.7
| ### |
2017-Oct-31 Tue
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2017-Oct-30 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| 0.46
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| 0.47
| 0.47
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.48
| 0.48
| 0.47
| 0.47
| 48,325
| 22,954
| ###
| ###
| ### |
2017-Oct-19 Thu
| 0.47
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2017-Oct-18 Wed
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| 0.48
| 0.49
| 0.47
| 0.47
|
|
| 18.5
| 18.5
| ### |
2017-Oct-16 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2017-Oct-13 Fri
| 0.475
| 0.48
| 0.475
| 0.475
| 66,389
| ###
| ###
| ###
| ### |
2017-Oct-12 Thu
| 0.485
| 0.485
| 0.475
| 0.475
|
|
| 14.9
| 14.9
| ### |
2017-Oct-11 Wed
| 0.475
| ###
| 0.475
| 0.475
| 144,988
| ###
| ###
| ###
| ### |
2017-Oct-10 Tue
| ###
| 0.47
| 0.45
| 0.46
| 154,627
| 71,128
| 21.9
| 21.9
| 0.0 |
2017-Oct-09 Mon
| 0.46
| 0.475
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.445
| 0.455
| 0.44
| 0.445
| 121,849
| 54,527
| ###
| ###
| ### |
2017-Oct-05 Thu
| ###
| 0.44
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| 0.44
| 0.44
| ###
| 0.44
| 25,456
| ###
| 65.2
| 65.2
| ### |
2017-Sep-29 Fri
| 0.43
| 0.44
| 0.4
| 0.44
| 73,550
| ###
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.44
| 0.44
| 0.43
| 0.43
| 63,850
| 27,774
| 13.0
| 13.0
| ### |
2017-Sep-27 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| 0.45
| 0.455
| 0.44
| 0.455
|
|
| 82.1
| 82.1
| 0.0 |
2017-Sep-25 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 7,522
| 3,384
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 69.9
| 69.9
| ### |
2017-Sep-21 Thu
| 0.44
| 0.45
| 0.44
| 0.44
| 116,859
| ###
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.44
| 0.445
| 0.44
| 0.44
| 85,822
| 37,976
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.445
| 0.46
| 0.44
| 0.46
| 67,555
| ###
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 0.455
| 0.455
| 0.445
| 0.445
|
|
| 16.5
| 16.5
| ### |
2017-Sep-15 Fri
| 0.45
| 0.46
| 0.45
| 0.46
| 61,056
| 27,780
| 87.4
| 87.4
| 0.0 |
2017-Sep-14 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| 0.45
| 0.46
| 0.445
| 0.46
| 47,445
| ###
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.455
| 0.46
| 0.445
| 0.445
|
|
| 15.4
| 15.4
| ### |
2017-Sep-11 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| 0.45
| 0.46
| 138,853
| 31,241
| 22.2
| 22.2
| 0.0 |
2017-Sep-07 Thu
| 0.45
| ###
| 0.45
| ###
| 65,552
| 14,749
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| 0.455
| 0.46
| 0.45
| 0.46
| 59,548
| ###
| 77.4
| 77.4
| 0.0 |
2017-Sep-05 Tue
| 0.46
| 0.47
| 0.445
| ###
| 63,671
| 29,129
| 81.8
| 81.8
| 0.0 |
2017-Sep-04 Mon
| 0.46
| ###
| 0.455
| ###
| 23,171
| 5,271
| 83.4
| 83.4
| 0.0 |
2017-Sep-01 Fri
| 0.475
| 0.475
| 0.455
| 0.455
| 92,572
| 43,045
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.46
| 0.475
| 0.45
| 0.47
| 103,473
| 47,856
| ###
| ###
| ### |
2017-Aug-30 Wed
| 0.475
| 0.475
| 0.46
| 0.46
| 65,980
| 30,845
| 11.3
| 11.3
| 0.0 |
2017-Aug-29 Tue
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| 0.45
| 0.48
| 0.45
| 0.48
| 85,343
| 39,684
| 96.6
| 96.6
| 0.0 |
2017-Aug-23 Wed
| 0.45
| 0.46
| ###
| 0.44
| 104,574
| 24,052
| ###
| ###
| ### |
2017-Aug-22 Tue
| 0.455
| 0.455
| 0.45
| 0.45
| 32,444
| 14,680
| 22.0
| 22.0
| 0.0 |
2017-Aug-21 Mon
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 19,076
| 8,774
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| 0.46
| 0.47
| 0.46
| 0.47
| 32,177
| ###
| ###
| ###
| ### |
2017-Aug-16 Wed
| 0.46
| 0.48
| 0.46
| 0.46
| 15,352
| ###
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.47
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| 0.48
| 0.485
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| 0.475
| 0.48
| 0.455
| 0.48
| 25,779
| 12,051
| 81.7
| 81.7
| 0.0 |
2017-Aug-04 Fri
| 0.475
| 0.475
| 0.445
| 0.475
| 235,571
| ###
| ###
| ###
| ### |
2017-Aug-03 Thu
| 0.485
| 0.485
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| 75.9
| 75.9
| ### |
2017-Aug-01 Tue
| 0.49
| 0.49
| 0.485
| 0.485
| 33,242
| ###
| 22.1
| 22.1
| 0.0 |
2017-Jul-31 Mon
| 0.485
| ###
| 0.48
| 0.49
|
|
| 78.5
| 78.5
| ### |
2017-Jul-28 Fri
| 0.5
| 0.5
| 0.49
| 0.49
| 48,729
| 24,120
| ###
| ###
| ### |
2017-Jul-27 Thu
| 0.52
| 0.52
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 0.525
| 0.525
| 0.5
| 0.52
| 82,975
| 42,524
| 20.9
| 20.9
| 0.0 |
2017-Jul-25 Tue
| ###
| 0.53
| 0.49
| 0.525
| 258,279
| 131,722
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| 0.5
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| 0.51
| 0.51
| ###
| ###
| 66,654
| ###
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| 0.485
| 0.52
| 0.475
| 0.52
| 275,329
| 136,976
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 0.48
| 0.485
| 0.475
| 0.485
| 68,477
| ###
| 82.0
| 82.0
| 0.0 |
2017-Jul-18 Tue
| 0.475
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2017-Jul-17 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 21,789
| ###
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 0.475
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2017-Jul-13 Thu
| 0.49
| ###
| ###
| 0.475
| 151,320
| 0
| 10.4
| 10.4
| ### |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 87.5
| 87.5
| ### |
2017-Jul-10 Mon
| 0.485
| 0.485
| 0.48
| 0.48
| 39,280
| 18,952
| 23.2
| 23.2
| 0.0 |
2017-Jul-07 Fri
| 0.5
| 0.5
| 0.48
| 0.485
| 67,257
| 32,955
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| 0.49
| ###
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 14.3
| 14.3
| ### |
2017-Jul-04 Tue
| 0.49
| 0.51
| 0.49
| ###
| 162,752
| 81,376
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| 0.51
| 0.52
| 0.485
| 0.485
|
|
| 7.6
| 7.6
| 0.0 |
2017-Jun-30 Fri
| 0.52
| 0.53
| ###
| 0.53
|
|
| 83.8
| 83.8
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| 0.525
|
|
| 94.2
| 94.2
| 0.0 |
2017-Jun-28 Wed
| 0.5
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2017-Jun-26 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2017-Jun-23 Fri
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2017-Jun-22 Thu
| 0.54
| 0.54
| 0.53
| 0.53
| 56,353
| 30,148
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| 17.7
| 17.7
| 0.0 |
2017-Jun-20 Tue
| 0.555
| 0.555
| 0.53
| 0.54
| 74,475
| ###
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| 0.49
| 0.56
| 0.49
| 0.55
| 438,057
| 229,979
| 98.8
| 98.8
| ### |
2017-Jun-16 Fri
| 0.47
| 0.485
| 0.47
| 0.485
| 107,922
| ###
| 87.5
| 87.5
| 0.0 |
2017-Jun-15 Thu
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| 94.6
| 94.6
| ### |
2017-Jun-14 Wed
| 0.45
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 0.445
| 0.45
| 0.44
| 0.45
| 66,572
| 29,624
| 77.4
| 77.4
| 0.0 |
2017-Jun-09 Fri
| 0.455
| 0.49
| 0.43
| 0.44
| 172,146
| 79,187
| 9.0
| 9.0
| ### |
2017-Jun-08 Thu
| ###
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2017-Jun-07 Wed
| 0.45
| 0.45
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 0.47
| 0.47
| 0.41
| 0.41
|
|
| 0.7
| 0.7
| ### |
2017-Jun-01 Thu
| 0.43
| 0.49
| 0.425
| 0.47
|
|
| ###
| ###
| ### |
2017-May-31 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| 0.4
| ###
| 0.4
| 27,574
| ###
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2017-May-24 Wed
| 0.41
| 0.41
| ###
| 0.4
|
|
| 13.9
| 13.9
| 0.0 |
2017-May-23 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2017-May-22 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| 92.5
| 92.5
| ### |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2017-May-18 Thu
| ###
| ###
| 0.375
| 0.375
| 20,859
| ###
| ###
| ###
| ### |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 55,771
| 0
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.4
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-May-09 Tue
| 0.4
| 0.4
| ###
| ###
| 31,758
| 6,351
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-05 Fri
| 0.385
| 0.4
| 0.385
| 0.4
| 100,072
| 39,278
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| 0.375
| 0.385
|
|
| 21.6
| 21.6
| 0.0 |
2017-May-03 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 1,748
| ###
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| 0.345
| 0.355
| 0.345
| 0.355
| 55,785
| 19,524
| 91.7
| 91.7
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| 0.345
| ###
| 69,441
| 11,978
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2017-Apr-03 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| 0.355
| ###
| 0.355
| 71,820
| 12,748
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 82,580
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| 0.345
| 72,043
| 0
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 84,571
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 133,581
| 0
| 81.6
| 81.6
| 0.0 |
2017-Mar-13 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| 0.325
| 0.355
| 0.325
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 1,554
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 11,546
| 0
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 16,670
| 0
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 1,846
| 0
| 25.3
| 25.3
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 6.4
| 6.4
| ### |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 29,054
| 0
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 1,472
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 24,885
| 0
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2017-Feb-08 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 1,253
| ###
| 66.3
| 66.3
| ### |
2017-Feb-07 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| 0.345
| ###
| 0.345
| ###
| 9,181
| 1,583
| 83.0
| 83.0
| 0.0 |
2017-Feb-01 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2017-Jan-31 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2017-Jan-30 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 1,550
| ###
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 6.1
| 6.1
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 2,380
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 8,827
| 0
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2017-Jan-03 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2016-Dec-30 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2016-Dec-29 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2016-Dec-28 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2016-Dec-23 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2016-Dec-22 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 16.4
| 16.4
| ### |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 10,075
| 0
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 39,180
| 0
| 96.6
| 96.6
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 16,050
| 0
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 10,724
| 0
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 21,754
| 0
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 93,280
| 0
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 18,050
| 0
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 0.355
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 35,754
| 0
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2016-Oct-11 Tue
| ###
| 0.325
| ###
| 0.325
| 83,854
| 13,626
| ###
| ###
| ### |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 32,975
| 0
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| 0.325
| ###
| 0.325
| 13,650
| ###
| 94.8
| 94.8
| ### |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 2,271
| 0
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 17,582
| 0
| 20.1
| 20.1
| 0.0 |
2016-Sep-29 Thu
| 0.325
| 0.325
| ###
| ###
| 24,242
| ###
| 6.6
| 6.6
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2016-Sep-27 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 49,352
| 0
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 145,180
| 0
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 11,759
| 0
| 95.5
| 95.5
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 109,247
| 0
| 22.1
| 22.1
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 19,542
| 0
| 11.3
| 11.3
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 64,950
| 0
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2016-Aug-31 Wed
| ###
| 0.345
| ###
| 0.325
|
|
| ###
| ###
| ### |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2016-Aug-23 Tue
| 0.345
| 0.345
| ###
| ###
| 86,053
| 14,844
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 3.3
| 3.3
| 0.0 |
2016-Aug-16 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2016-Aug-15 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| 77.6
| 77.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| 0.355
| ###
| 0.355
| ###
| 126,955
| ###
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 4,343
| 0
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 2,550
| 0
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 1,380
| 0
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 7,280
| 0
| 8.8
| 8.8
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| 0.375
| ###
| ###
| ###
| 151,389
| 0
| 84.2
| 84.2
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 112,675
| 0
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 18,258
| 0
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| 0.375
| 0.375
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 131,588
| 0
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| ###
| 0.385
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| ###
| 0.355
| ###
| ###
| 150,073
| ###
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 0.325
| ###
| 0.325
| ###
| 27,425
| 4,456
| 83.5
| 83.5
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| 0.325
| ###
| 70,221
| ###
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| 0.345
|
|
| 20.9
| 20.9
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 6,922
| 0
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2016-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-26 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2016-May-25 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2016-May-24 Tue
| 0.45
| 0.45
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2016-May-23 Mon
| 0.47
| 0.47
| 0.45
| 0.45
| 14,588
| ###
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-May-19 Thu
| 0.5
| 0.5
| 0.47
| 0.47
| 42,821
| ###
| 8.3
| 8.3
| ### |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| 0.49
| 0.52
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| 0.51
| 0.51
| 0.48
| 0.48
| 16,973
| ###
| ###
| ###
| 0.0 |
2016-May-13 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 84.9
| 84.9
| ### |
2016-May-12 Thu
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| 0.5
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2016-May-10 Tue
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2016-May-09 Mon
| 0.52
| 0.52
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2016-May-06 Fri
| 0.49
| 0.53
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2016-May-05 Thu
| 0.49
| 0.5
| 0.49
| 0.49
| 34,871
| ###
| ###
| ###
| ### |
2016-May-04 Wed
| 0.53
| 0.54
| 0.48
| 0.48
|
|
| 3.2
| 3.2
| 0.0 |
2016-May-03 Tue
| 0.57
| 0.585
| 0.52
| 0.53
|
|
| 5.1
| 5.1
| 0.0 |
2016-May-02 Mon
| 0.57
| 0.59
| 0.55
| 0.57
|
|
| 65.4
| 65.4
| ### |
2016-Apr-29 Fri
| 0.44
| ###
| 0.44
| 0.54
| 155,272
| 34,159
| 99.4
| 99.4
| 0.0 |
2016-Apr-28 Thu
| 0.48
| 0.5
| 0.42
| 0.45
| 170,629
| 78,489
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| 0.445
| ###
| 0.445
| 138,479
| ###
| ###
| ###
| ### |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 52,875
| 0
| 3.0
| 3.0
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 28,950
| 0
| 86.5
| 86.5
| 0.0 |
2016-Apr-18 Mon
| 0.355
| 0.385
| 0.355
| 0.385
|
|
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| 0.355
| 0.355
| ###
| ###
| 56,825
| 10,086
| 17.4
| 17.4
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2016-Apr-13 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| 0.4
| 0.4
| ###
| ###
| 24,171
| ###
| 1.7
| 1.7
| 0.0 |
2016-Apr-07 Thu
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| 0.355
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2016-Mar-30 Wed
| ###
| 0.355
| ###
| 0.355
| 11,679
| 2,073
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 33,621
| 0
| 2.9
| 2.9
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| 0.355
| 0.355
| 53,781
| 9,546
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| 0.375
| 0.375
| ###
| 0.375
|
|
|
|
| ### |
2016-Mar-14 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 5,974
| ###
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| 0.4
| 0.4
| ###
| ###
| 3,427
| 685
| 12.6
| 12.6
| 0.0 |
2016-Mar-10 Thu
| 0.44
| 0.44
| 0.43
| 0.43
| 3,474
| ###
| 17.5
| 17.5
| ### |
2016-Mar-09 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| 0.41
| 0.43
| 0.4
| 0.43
| 79,470
| 32,980
| 93.7
| 93.7
| ### |
2016-Mar-07 Mon
| ###
| 0.4
| ###
| 0.4
| 56,450
| ###
| 96.9
| 96.9
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2016-Mar-01 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2016-Feb-29 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2016-Feb-26 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 74,741
| 0
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 1,120
| 0
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| 0.385
| ###
| 0.385
| ###
| 16,275
| ###
| 78.9
| 78.9
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| 0.4
| 0.4
| ###
| ###
| 33,580
| ###
| 2.4
| 2.4
| 0.0 |
2016-Feb-08 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Jan-27 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Jan-25 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2016-Jan-22 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| 0.385
| 0.4
| ###
| 0.4
| 91,029
| ###
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| 31.8
| 31.8
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 7.1
| 7.1
| 0.0 |
2016-Jan-08 Fri
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2016-Jan-07 Thu
| 0.4
| 0.425
| ###
| 0.42
| 37,644
| ###
| 95.5
| 95.5
| ### |
2016-Jan-06 Wed
| 0.42
| 0.42
| 0.385
| 0.385
|
|
| 2.6
| 2.6
| 0.0 |
2016-Jan-05 Tue
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 68.3
| 68.3
| ### |
2015-Dec-31 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 73.4
| 73.4
| ### |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 10,056
| 0
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| 0.4
| ###
| ###
| 58,583
| ###
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| ###
| 0.4
| ###
| ###
| 619,823
| ###
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| 0.385
| 0.385
| 21,250
| ###
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Dec-17 Thu
| 0.385
| 0.4
| 0.385
| 0.4
| 33,650
| ###
| 91.9
| 91.9
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| 0.4
| 0.385
| 0.4
| 27,950
| 10,970
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| 13.6
| 13.6
| 0.0 |
2015-Dec-08 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| 0.41
| 0.41
| 0.4
| 0.4
| 25,383
| 10,280
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| 0.41
| 0.41
| ###
| ###
| 59,582
| ###
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| 0.44
| 0.44
| 0.41
| 0.41
|
|
| 5.1
| 5.1
| ### |
2015-Dec-01 Tue
| 0.475
| 0.475
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2015-Nov-30 Mon
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| 81.7
| 81.7
| ### |
2015-Nov-27 Fri
| 0.49
| 0.51
| 0.45
| 0.47
|
|
| 9.8
| 9.8
| ### |
2015-Nov-26 Thu
| 0.51
| 0.52
| ###
| 0.49
| 317,275
| ###
| 11.0
| 11.0
| ### |
2015-Nov-25 Wed
| 0.49
| 0.51
| 0.49
| 0.51
| 14,658
| 7,329
| 92.7
| 92.7
| ### |
2015-Nov-24 Tue
| 0.48
| 0.54
| 0.48
| 0.49
|
|
| 88.9
| 88.9
| ### |
2015-Nov-23 Mon
| 0.42
| 0.46
| 0.42
| 0.455
|
|
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 20,525
| ###
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| 75.6
| 75.6
| ### |
2015-Nov-16 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2015-Nov-13 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 72.7
| 72.7
| ### |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 67.0
| 67.0
| ### |
2015-Nov-05 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2015-Nov-04 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2015-Nov-03 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2015-Nov-02 Mon
| 0.42
| ###
| 0.4
| ###
| 44,429
| 8,885
| 93.0
| 93.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| 0.41
| 0.42
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2015-Oct-27 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| 0.41
| 0.41
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| 0.42
| 0.42
| ###
| ###
| 5,652
| 1,186
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| 0.43
| 0.43
| 13,477
| ###
| ###
| ###
| ### |
2015-Oct-15 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 64.6
| 64.6
| ### |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 6,523
| 0
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2015-Oct-12 Mon
| ###
| 0.4
| ###
| 0.4
| 38,477
| ###
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 0.385
| 0.385
| ###
| ###
| 29,050
| ###
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 2,623
| 0
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 74.1
| 74.1
| ### |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| 0.4
| 0.43
| 0.375
| 0.43
| 22,743
| 9,154
| 96.7
| 96.7
| ### |
2015-Sep-07 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 87.1
| 87.1
| ### |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 0.46
| 0.46
| 0.375
| 0.375
|
|
| 0.5
| 0.5
| ### |
2015-Aug-27 Thu
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| 0.42
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| 0.45
| ###
| 0.45
|
|
| 94.5
| 94.5
| 0.0 |
2015-Aug-21 Fri
| ###
| 0.47
| 0.425
| 0.425
| 131,550
| ###
| 2.5
| 2.5
| ### |
2015-Aug-20 Thu
| ###
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| 0.46
| 0.475
| 0.46
| 0.46
| 169,587
| 79,281
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| 0.44
| 0.455
| 0.44
| 0.455
| 49,725
| 22,251
| 91.0
| 91.0
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| 0.42
| 0.44
| 0.42
| 0.43
| 5,250
| 2,257
| ###
| ###
| ### |
2015-Aug-11 Tue
| 0.42
| 0.44
| ###
| 0.425
|
|
| ###
| ###
| ### |
2015-Aug-10 Mon
| 0.42
| 0.42
| 0.4
| 0.4
| 31,170
| 12,779
| 6.5
| 6.5
| 0.0 |
2015-Aug-07 Fri
| 0.4
| 0.4
| ###
| ###
| 24,880
| 4,976
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| ###
| 0.43
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| 0.385
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2015-Jul-31 Fri
| 0.41
| 0.41
| ###
| ###
| 98,082
| ###
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| 0.425
| 0.385
| 0.41
| 398,123
| ###
| 92.4
| 92.4
| ### |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| 0.325
| ###
| 0.325
| 0.345
|
|
| 95.6
| 95.6
| 0.0 |
2015-Jul-21 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2015-Jul-20 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2015-Jul-17 Fri
| 0.355
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 3,225
| 0
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 23,850
| 0
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 16,040
| 0
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 12,820
| 0
| 8.7
| 8.7
| 0.0 |
2015-May-28 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2015-May-18 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2015-May-15 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2015-May-14 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2015-May-12 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 13,820
| 0
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 1,652
| ###
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-01 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2015-Apr-30 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2015-Apr-29 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 80.0
| 80.0
| ### |
2015-Apr-28 Tue
| ###
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2015-Apr-27 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2015-Apr-23 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2015-Apr-22 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2015-Apr-21 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2015-Apr-16 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2015-Apr-15 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2015-Apr-14 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2015-Apr-13 Mon
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2015-Apr-10 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| 0.42
| ###
| 0.42
| 20,540
| ###
| ###
| ###
| ### |
2015-Mar-31 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Mar-27 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Mar-24 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Mar-20 Fri
| ###
| 0.4
| ###
| 0.4
| 31,628
| 6,325
| 95.3
| 95.3
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 643
| 0
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2015-Mar-11 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2015-Mar-10 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 75.4
| 75.4
| ### |
2015-Mar-09 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2015-Mar-06 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2015-Mar-05 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2015-Mar-04 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 7,888
| 0
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| 0.42
| 0.45
| 0.4
| 0.4
|
|
| 7.0
| 7.0
| 0.0 |
2015-Feb-26 Thu
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 85.5
| 85.5
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| 0.44
| 0.41
| 0.41
| 62,944
| 26,751
| 23.7
| 23.7
| ### |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| 0.4
| 0.4
| ###
| 0.4
| 22,983
| ###
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-18 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| 0.41
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2015-Feb-09 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 23
| 9
| ###
| ###
| ### |
2015-Feb-06 Fri
| 0.42
| 0.42
| ###
| ###
| 5,070
| ###
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| 0.43
| 0.43
| 0.425
| 0.425
| 15,954
| 6,820
| 17.6
| 17.6
| ### |
2015-Feb-04 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2015-Feb-03 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2015-Feb-02 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 59
| 25
| 69.4
| 69.4
| ### |
2015-Jan-30 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2015-Jan-29 Thu
| 0.45
| 0.45
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2015-Jan-28 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| 0.45
| 0.45
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2015-Jan-23 Fri
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| 0.45
| 0.45
| ###
| ###
| 43,025
| 9,680
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2015-Jan-19 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 10,477
| ###
| ###
| ###
| ### |
2015-Jan-16 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 9,875
| 4,443
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 29,773
| ###
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2015-Jan-05 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2015-Jan-02 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2014-Dec-31 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 8,748
| ###
| 69.2
| 69.2
| ### |
2014-Dec-30 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 1,752
| ###
| 78.4
| 78.4
| ### |
2014-Dec-29 Mon
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 14.0
| 14.0
| 0.0 |
2014-Dec-24 Wed
| 0.52
| 0.52
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2014-Dec-23 Tue
| 0.59
| 0.59
| ###
| ###
| 32,471
| 9,578
| 1.1
| 1.1
| 0.0 |
2014-Dec-22 Mon
| 0.51
| ###
| 0.51
| 0.58
|
|
| 97.4
| 97.4
| ### |
2014-Dec-19 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 18,781
| ###
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 7.5
| 7.5
| 0.0 |
2014-Dec-17 Wed
| 0.44
| 0.48
| 0.43
| 0.48
|
|
| 96.4
| 96.4
| 0.0 |
2014-Dec-16 Tue
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| 93.5
| 93.5
| ### |
2014-Dec-15 Mon
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2014-Dec-01 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 31.1
| 31.1
| 0.0 |
2014-Nov-28 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 50,287
| 0
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 408,488
| 0
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 35,250
| 0
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Aug-29 Fri
| 0.041
| 0.041
| ###
| 0.041
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2014-Aug-27 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2014-Aug-26 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2014-Aug-25 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2014-Aug-22 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2014-Aug-21 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-05 Tue
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Aug-01 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2014-Jul-31 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jul-30 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jul-29 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jul-28 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 17.6
| 17.6
| ### |
2014-Jul-25 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jul-24 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Jul-23 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jul-22 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2014-Jul-21 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jul-18 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jul-17 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jul-16 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jul-15 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jul-14 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jul-11 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jul-10 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jul-09 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jul-08 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jul-07 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jul-04 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jul-03 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jul-02 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jul-01 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jun-30 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2014-Jun-27 Fri
| ###
| 0.044
| ###
| 0.044
| 42,728
| 940
| 96.6
| 96.6
| ### |
2014-Jun-26 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jun-25 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jun-24 Tue
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2014-Jun-23 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jun-20 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 69,741
| ###
| ###
| ###
| ### |
2014-Jun-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jun-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jun-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jun-16 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Jun-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.5
| 72.5
| ### |
2014-Jun-12 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jun-11 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2014-Jun-10 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 9.3
| 9.3
| ### |
2014-Jun-06 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 66.1
| 66.1
| ### |
2014-Jun-05 Thu
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Jun-04 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 79.9
| 79.9
| ### |
2014-Jun-03 Tue
| 0.053
| 0.053
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| 0.053
| 1,389,781
| 0
| ###
| ###
| ### |
2014-May-30 Fri
| 0.045
| 0.047
| 0.045
| 0.047
| 1,509,042
| ###
| 92.0
| 92.0
| ### |
2014-May-29 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-May-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-May-27 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-May-26 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-May-23 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-May-22 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.2
| 67.2
| ### |
2014-May-21 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2014-May-20 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-May-19 Mon
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 90.4
| 90.4
| ### |
2014-May-16 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2014-May-15 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 68.4
| 68.4
| ### |
2014-May-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.0
| 70.0
| ### |
2014-May-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 13,750
| 0
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 303,572
| 0
| 15.4
| 15.4
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 617,776
| 0
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 286,679
| 0
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 345,657
| 0
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 1,110,480
| 0
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 165,987
| 0
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Dec-24 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Dec-23 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2013-Dec-20 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2013-Dec-19 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2013-Dec-18 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2013-Dec-17 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2013-Dec-16 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2013-Dec-13 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2013-Dec-12 Thu
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| 5.0
| 5.0
| ### |
2013-Dec-11 Wed
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 85.8
| 85.8
| ### |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| 0.041
| ###
| 0.041
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2013-Dec-06 Fri
| ###
| 0.041
| ###
| 0.041
| 190,258
| ###
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| 0.041
| 0.041
| 333,281
| ###
| 0.5
| 0.5
| 0.0 |
2013-Dec-03 Tue
| 0.056
| ###
| 0.046
| 0.046
|
|
| 0.4
| 0.4
| ### |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Nov-28 Thu
| 0.058
| ###
| 0.055
| ###
| 1,604,820
| ###
| 90.6
| 90.6
| 0.0 |
2013-Nov-27 Wed
| 0.044
| 0.052
| 0.044
| 0.052
| 1,182,529
| ###
| ###
| ###
| ### |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 93,980
| 0
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 221,886
| 0
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 328,242
| 0
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2013-Nov-13 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2013-Nov-12 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-Nov-11 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Nov-08 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 21,153
| 549
| 70.7
| 70.7
| ### |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Oct-29 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.7
| 71.7
| ### |
2013-Oct-25 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-Oct-24 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Oct-23 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 289,042
| 7,659
| ###
| ###
| ### |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Oct-17 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Oct-16 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Oct-15 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.3
| 69.3
| ### |
2013-Oct-14 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 93.3
| 93.3
| ### |
2013-Oct-11 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 156,558
| 4,540
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Sep-12 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 43,442
| 1,259
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2013-Sep-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2013-Sep-09 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-Sep-06 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Sep-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Sep-04 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 43,443
| 1,129
| ###
| ###
| ### |
2013-Sep-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Sep-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Aug-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Aug-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Aug-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Aug-27 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Aug-26 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Aug-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Aug-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Aug-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Aug-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Aug-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Aug-16 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Aug-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Aug-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Aug-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Aug-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Aug-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Aug-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Aug-07 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Aug-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Aug-05 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Aug-02 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Aug-01 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 54,444
| 1,224
| 92.1
| 92.1
| ### |
2013-Jul-31 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Jul-30 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Jul-29 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Jul-26 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Jul-25 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Jul-24 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 132,673
| ###
| ###
| ###
| ### |
2013-Jul-23 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 67,327
| 1,481
| ###
| ###
| ### |
2013-Jul-22 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Jul-19 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Jul-18 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Jul-17 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Jul-16 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Jul-15 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Jul-12 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Jul-11 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Jul-10 Wed
| ###
| 0.023
| ###
| 0.023
|
|
| 99.4
| 99.4
| ### |
2013-Jul-09 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Jul-08 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Jul-05 Fri
| ###
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2013-Jul-04 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Jul-03 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Jul-02 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Jul-01 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Jun-28 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Jun-27 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Jun-26 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Jun-25 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Jun-24 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Jun-21 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Jun-20 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Jun-19 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Jun-18 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Jun-17 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Jun-14 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Jun-13 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Jun-12 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Jun-11 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Jun-07 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Jun-06 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Jun-05 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Jun-04 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Jun-03 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-May-31 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-May-30 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-May-29 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2013-May-28 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-May-27 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-May-24 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-May-23 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-May-22 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-May-21 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-May-20 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-May-17 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-May-16 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-May-15 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-May-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-May-13 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-May-10 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-May-09 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-May-08 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-May-07 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-May-06 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-May-03 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-May-02 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-May-01 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Apr-30 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Apr-29 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Apr-26 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Apr-24 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Apr-23 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Apr-22 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Apr-19 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Apr-18 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Apr-17 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Apr-16 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Apr-15 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Apr-12 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Apr-11 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Apr-10 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Apr-09 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Apr-08 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Apr-05 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Apr-04 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Apr-03 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Apr-02 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Mar-28 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Mar-27 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Mar-26 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Mar-25 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Mar-22 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Mar-21 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Mar-20 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Mar-19 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Mar-18 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Mar-15 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Mar-14 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Mar-13 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Mar-12 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.3
| 71.3
| ### |
2013-Jan-11 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Jan-10 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Jan-09 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Jan-08 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Jan-07 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Jan-04 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Jan-03 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Jan-02 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Dec-31 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Dec-20 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Dec-19 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Dec-17 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Dec-13 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Dec-12 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Dec-11 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Dec-10 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Dec-04 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Dec-03 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Nov-30 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Nov-29 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Nov-28 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Nov-27 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Nov-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Nov-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Nov-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Nov-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Nov-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Nov-16 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Nov-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Nov-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Nov-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Nov-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Nov-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Nov-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Nov-07 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Nov-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Nov-05 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Nov-02 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Nov-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Oct-31 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Oct-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Oct-29 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Oct-26 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Oct-25 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.6
| 72.6
| ### |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Oct-05 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Oct-04 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 95,429
| 2,481
| 66.9
| 66.9
| ### |
2012-Oct-03 Wed
| 0.021
| 0.025
| 0.021
| 0.025
|
|
| 99.5
| 99.5
| ### |
2012-Oct-02 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Oct-01 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Sep-28 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Sep-27 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Sep-26 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Sep-25 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Sep-24 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Sep-21 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Sep-20 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Sep-19 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Sep-18 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Sep-17 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Sep-14 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 64.8
| 64.8
| ### |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Sep-07 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Sep-06 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Sep-05 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Sep-04 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 76.5
| 76.5
| ### |
2012-Sep-03 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2012-Aug-31 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2012-Aug-30 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2012-Aug-29 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2012-Aug-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.9
| 74.9
| ### |
2012-Aug-27 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Jul-03 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Jul-02 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Jun-29 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Jun-28 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Jun-27 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Jun-26 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Jun-25 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Jun-22 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Jun-21 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Jun-20 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Jun-19 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Jun-18 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Jun-15 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Jun-14 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Jun-13 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Jun-12 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Jun-08 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Jun-07 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Jun-06 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Jun-05 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Jun-04 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Jun-01 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-May-30 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-May-28 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-May-25 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-May-17 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-May-16 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-May-15 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-May-14 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-May-11 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-May-08 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-May-07 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-May-04 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-May-03 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-May-02 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-May-01 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Apr-30 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Apr-26 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Apr-24 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 123,176
| 0
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 3,429
| 0
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 98,326
| 0
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| 0.027
| 0.029
| 0.027
| 0.029
| 231,886
| ###
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2011-Dec-05 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2011-Dec-02 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2011-Dec-01 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2011-Nov-30 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2011-Nov-29 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 71.7
| 71.7
| ### |
2011-Nov-28 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2011-Nov-25 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2011-Nov-24 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2011-Nov-23 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2011-Nov-22 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2011-Nov-21 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Nov-18 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2011-Nov-17 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2011-Nov-16 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2011-Nov-15 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2011-Nov-14 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2011-Nov-11 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2011-Nov-10 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2011-Nov-09 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2011-Nov-08 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2011-Nov-07 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2011-Nov-04 Fri
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2011-Nov-03 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Nov-02 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Nov-01 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Oct-31 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Oct-28 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Oct-27 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 59.8
| 59.8
| ### |
2011-Oct-26 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 65.0
| 65.0
| ### |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 374,853
| 0
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2011-Oct-10 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2011-Oct-07 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2011-Oct-06 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2011-Oct-05 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2011-Oct-04 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2011-Oct-03 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2011-Sep-30 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Sep-29 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Sep-28 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Sep-27 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Sep-26 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Sep-23 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Sep-22 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Sep-21 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Sep-20 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Sep-19 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Sep-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Sep-15 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Sep-14 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Sep-13 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Sep-12 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Sep-09 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Sep-08 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Sep-07 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Sep-06 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Sep-05 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Sep-02 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Sep-01 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Aug-31 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Aug-30 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Aug-29 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Aug-26 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Aug-25 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Aug-24 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Aug-23 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 60.0
| 60.0
| ### |
2011-Aug-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Aug-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Aug-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Aug-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Aug-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Aug-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Aug-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Aug-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Aug-10 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Aug-09 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Aug-08 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Aug-05 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Aug-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Aug-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Aug-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Aug-01 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Jul-29 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Jul-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Jul-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Jul-26 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Jul-25 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Jul-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Jul-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 74,853
| 1,871
| ###
| ###
| ### |
2011-Jul-20 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Jul-19 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Jul-18 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Jul-15 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Jul-14 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Jul-13 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Jul-12 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Jul-11 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Jul-08 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Jul-07 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Jul-06 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Jul-05 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Jul-04 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Jul-01 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Jun-30 Thu
| ###
| 0.023
| ###
| 0.023
|
|
| 99.9
| 99.9
| ### |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Jun-27 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Jun-24 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.8
| 68.8
| ### |
2011-Jun-23 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Jun-22 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Jun-21 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Jun-20 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-Jun-17 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Jun-16 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Jun-15 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Jun-14 Tue
| ###
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 7,983
| 0
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| 0.029
| ###
| 905,021
| 13,122
| 13.2
| 13.2
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 77,074
| 0
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2011-Mar-04 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2011-Mar-03 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2011-Mar-02 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2011-Mar-01 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2011-Feb-28 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2011-Feb-25 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2011-Feb-24 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2011-Feb-23 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2011-Feb-22 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2011-Feb-11 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2011-Feb-10 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2011-Feb-09 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2011-Feb-08 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2011-Feb-07 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2011-Feb-04 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2011-Feb-03 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2011-Feb-02 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2011-Feb-01 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2011-Jan-31 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2011-Jan-28 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2011-Jan-27 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2011-Jan-25 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2011-Jan-24 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2011-Jan-21 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 123,750
| 3,588
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 72,050
| 0
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2011-Jan-14 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 322,580
| 0
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2011-Jan-10 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2011-Jan-06 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2011-Jan-05 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2011-Jan-04 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-Dec-31 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-Dec-29 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-Dec-24 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-Dec-21 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-Dec-20 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-Dec-17 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-Dec-15 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-Dec-14 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-Dec-13 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-Dec-10 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-Dec-09 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-Dec-08 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-Dec-03 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-Dec-02 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-Nov-30 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| 0.029
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 121,886
| 0
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 266,829
| 0
| 0.7
| 0.7
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 220,057
| 0
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 1,886
| 0
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 62.0
| 62.0
| ### |
2010-Sep-16 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 1,886
| 52
| 77.7
| 77.7
| ### |
2010-Sep-15 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Sep-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Sep-13 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Sep-10 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Sep-09 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Sep-08 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Sep-07 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.9
| 70.9
| ### |
2010-Sep-06 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Sep-03 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 65.9
| 65.9
| ### |
2010-Sep-02 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 71.8
| 71.8
| ### |
2010-Sep-01 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 374,450
| ###
| 59.3
| 59.3
| ### |
2010-Aug-31 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2010-Aug-30 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2010-Aug-27 Fri
| 0.025
| 0.025
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2010-Aug-26 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Aug-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Aug-24 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2010-Aug-23 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.8
| 72.8
| ### |
2010-Aug-20 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2010-Aug-19 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2010-Aug-18 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2010-Aug-17 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2010-Aug-16 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2010-Aug-13 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2010-Aug-12 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2010-Aug-11 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2010-Aug-10 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2010-Aug-09 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 61.3
| 61.3
| ### |
2010-Aug-06 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2010-Aug-05 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 61,945
| 1,424
| 65.2
| 65.2
| ### |
2010-Aug-04 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2010-Aug-03 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 63,555
| 1,747
| 10.1
| 10.1
| ### |
2010-Aug-02 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2010-Jul-30 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2010-Jul-29 Thu
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 95.9
| 95.9
| ### |
2010-Jul-28 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Jul-27 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Jul-26 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Jul-23 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Jul-22 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Jul-21 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Jul-20 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Jul-19 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Jul-15 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Jul-14 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Jul-13 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Jul-12 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2010-Jul-08 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2010-Jul-07 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2010-Jul-06 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2010-Jul-05 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.6
| 74.6
| ### |
2010-Jul-02 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Jul-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Jun-30 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-Jun-29 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-Jun-25 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 155,325
| 0
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-Jun-11 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 82,684
| 0
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-May-14 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-May-13 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-May-07 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-May-06 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-May-05 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-May-04 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2010-Apr-30 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2010-Apr-29 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2010-Apr-28 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 69.0
| 69.0
| ### |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 688,085
| 0
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 426,071
| 0
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| 0.024
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 0.048
| 0.048
| ###
| ###
| 36,980
| 887
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 84.1
| 84.1
| ### |
2010-Feb-26 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-Feb-25 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-Feb-24 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-Feb-23 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-Feb-22 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-Feb-19 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-Feb-18 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-Feb-17 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-Feb-16 Tue
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 309,740
| 0
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-01 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 35,750
| ###
| 80.2
| 80.2
| ### |
2010-Jan-28 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-Jan-27 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 59,250
| ###
| ###
| ###
| ### |
2010-Jan-25 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jan-22 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jan-21 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Jan-20 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Jan-19 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Jan-18 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 67.2
| 67.2
| ### |
2010-Jan-15 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Jan-14 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 6.3
| 6.3
| ### |
2010-Jan-13 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Jan-12 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2010-Jan-11 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Jan-08 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2010-Jan-07 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2010-Jan-06 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| 0.045
| 0.045
| 0.041
| 0.043
| 327,650
| 14,088
| 6.3
| 6.3
| ### |
2010-Jan-04 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 130,157
| 5,922
| 14.8
| 14.8
| ### |
2009-Dec-31 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2009-Dec-30 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2009-Dec-29 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2009-Dec-24 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 12.2
| 12.2
| ### |
2009-Dec-23 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-Dec-22 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 67.9
| 67.9
| ### |
2009-Dec-21 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Dec-18 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Dec-17 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2009-Dec-16 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 68.7
| 68.7
| ### |
2009-Dec-14 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2009-Dec-11 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2009-Nov-25 Wed
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2009-Nov-23 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2009-Nov-20 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.2
| 71.2
| ### |
2009-Nov-19 Thu
| 0.051
| 0.051
| 0.049
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2009-Nov-18 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Nov-17 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 79.8
| 79.8
| ### |
2009-Nov-16 Mon
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2009-Nov-13 Fri
| 0.053
| 0.053
| 0.048
| 0.048
| 217,381
| 10,977
| 1.1
| 1.1
| ### |
2009-Nov-12 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 74.2
| 74.2
| ### |
2009-Nov-11 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 68.9
| 68.9
| ### |
2009-Nov-10 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 70.3
| 70.3
| ### |
2009-Nov-09 Mon
| 0.058
| 0.058
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Nov-06 Fri
| 0.048
| 0.056
| 0.048
| 0.056
|
|
| 98.8
| 98.8
| ### |
2009-Nov-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Nov-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Nov-03 Tue
| ###
| 0.045
| ###
| 0.045
|
|
| 99.6
| 99.6
| ### |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.041
| 0.041
| ###
| ###
| 257,529
| 5,279
| 20.0
| 20.0
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 330,529
| 0
| 20.2
| 20.2
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Sep-29 Tue
| ###
| 0.045
| ###
| 0.045
| 1,443,583
| 32,480
| 98.0
| 98.0
| ### |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.1
| 71.1
| ### |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 248,926
| 0
| 96.6
| 96.6
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.042
| 0.042
| ###
| 0.041
|
|
| 17.5
| 17.5
| 0.0 |
2009-Jul-21 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.6
| 71.6
| ### |
2009-Jul-20 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 15.9
| 15.9
| ### |
2009-Jul-17 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 75.8
| 75.8
| ### |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-25 Thu
| 0.045
| 0.045
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 68,750
| 0
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 75.4
| 75.4
| ### |
2009-Jun-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jun-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jun-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.1
| 74.1
| ### |
2009-Jun-12 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Jun-11 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-Jun-10 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Jun-09 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-Jun-05 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| 95.2
| 95.2
| ### |
2009-Jun-04 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 20,840
| 458
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2009-Jun-02 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 66.2
| 66.2
| ### |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2009-May-20 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-May-19 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-May-18 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-May-15 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-May-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 81.3
| 81.3
| ### |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 84,888
| 0
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 71,684
| 0
| 9.7
| 9.7
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 408,888
| 0
| 99.1
| 99.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Nov-07 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Nov-06 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Nov-05 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Nov-04 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Nov-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Oct-31 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Oct-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Oct-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Oct-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Oct-27 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Oct-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Oct-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Oct-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Oct-21 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Oct-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Oct-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Oct-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Oct-15 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Oct-14 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Oct-13 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Oct-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Oct-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-Oct-08 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Oct-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Oct-06 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Oct-03 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Oct-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 78.4
| 78.4
| ### |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| 0.025
| 0.025
|
|
| 0.6
| 0.6
| ### |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 0.026
| ###
| 0.026
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0.025
| 0.025
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0.026
| 0.028
| 0.024
| 0.024
|
|
| 4.7
| 4.7
| ### |
2008-Jul-18 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 220,042
| 4,840
| ###
| ###
| ### |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 63.9
| 63.9
| ### |
2008-Jun-25 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2008-Jun-24 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.1
| 72.1
| ### |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 48,350
| 0
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 78,526
| 0
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 292,289
| 0
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-29 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2008-May-27 Tue
| ###
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-May-19 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-May-16 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-May-15 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-May-14 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-May-13 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-May-12 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-May-09 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-May-08 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-May-07 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| 43,089
| ###
| ###
| ###
| ### |
2008-May-06 Tue
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 305,522
| 0
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 0.025
| ###
| 0.025
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 840,689
| 0
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 111,946
| 0
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 1,540,871
| 0
| 1.5
| 1.5
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 4,808,356
| 0
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-01 Tue
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 44,622
| 0
| 81.1
| 81.1
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2008-Feb-21 Thu
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2008-Feb-20 Wed
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2008-Feb-19 Tue
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2008-Feb-18 Mon
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2008-Feb-15 Fri
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 14,220
| 0
| 96.0
| 96.0
| 0.0 |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
| 6,220
| 0
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 43,780
| 0
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 91.1
| 91.1
| ### |
2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
| 184,750
| 0
| 99.2
| 99.2
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 104,250
| 0
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2007-Aug-13 Mon
| 0.145
| 0.145
| ###
| 0.145
| 202,750
| ###
| ###
| ###
| ### |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2007-Aug-08 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2007-Aug-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2007-Aug-06 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Aug-03 Fri
| 15.5
| 15.5
| 15.5
| 15.5
|
|
| 69.9
| 69.9
| 1.1 |
2007-Aug-02 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2007-Aug-01 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 90.9
| 90.9
| ### |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 2,480
| 0
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 1,576
| 0
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 28,424
| 0
| 9.4
| 9.4
| 0.0 |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 18,680
| 0
| 9.4
| 9.4
| 0.0 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 45,550
| 0
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 68,479
| 0
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| 236,570
| 0
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 7,940
| 0
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 108,750
| 0
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 29,270
| 0
| 6.1
| 6.1
| 0.0 |
2007-Apr-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-05 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 85.6
| 85.6
| ### |
2007-Apr-02 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.5
| 74.5
| ### |
2007-Mar-30 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 60.4
| 60.4
| ### |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.1
| 71.1
| ### |
2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| 0.185
| 0.185
| 56,444
| 5,221
| 12.8
| 12.8
| ### |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 125,786
| 0
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 294,550
| 0
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2007-Mar-15 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 95.2
| 95.2
| ### |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 450
| ###
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| 0.2
| ###
| 0.2
| 88,250
| 8,825
| 86.0
| 86.0
| 0.0 |
2007-Feb-28 Wed
| 0.185
| 0.185
| ###
| ###
| 13,250
| 1,225
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.6
| 66.6
| ### |
2007-Feb-16 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Feb-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-14 Wed
| ###
| 0.2
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2007-Feb-13 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 88.0
| 88.0
| 0.0 |
2007-Feb-12 Mon
| 0.2
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2007-Feb-09 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-07 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.3
| 71.3
| ### |
2007-Feb-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 59,185
| 0
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 75,089
| 0
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2006-Dec-20 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 14,885
| 0
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.3
| 66.3
| ### |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.4
| 68.4
| ### |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2006-Nov-29 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 59.7
| 59.7
| ### |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-24 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Nov-22 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Nov-15 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 53,284
| 9,857
| 68.4
| 68.4
| ### |
2006-Nov-14 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2006-Nov-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 133,284
| 26,656
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.7
| 69.7
| ### |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.4
| 72.4
| ### |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 29,726
| 0
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 4,250
| 977
| ###
| ###
| ### |
2006-Sep-07 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 14.8
| 14.8
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 81.3
| 81.3
| ### |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 97.7
| 97.7
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| 0.7
| 0.7
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 14,428
| ###
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| 0.25
| ###
| 0.25
| 55,572
| 6,946
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2006-Jul-06 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 26,977
| ###
| 60.9
| 60.9
| ### |
2006-Jul-05 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 18,023
| 4,055
| 65.2
| 65.2
| ### |
2006-Jul-04 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 1,350
| ###
| 67.8
| 67.8
| ### |
2006-Jul-03 Mon
| 0.225
| 0.24
| 0.225
| 0.24
| 47,545
| 11,054
| 93.2
| 93.2
| 0.0 |
2006-Jun-30 Fri
| 0.2
| 0.22
| ###
| 0.22
|
|
| 95.0
| 95.0
| 0.0 |
2006-Jun-27 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| 0.22
| 0.22
| 0.2
| 0.2
| 161,329
| 33,879
| 2.0
| 2.0
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| 0.22
| 0.22
| 130,680
| 14,374
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| 99.6
| 99.6
| 0.0 |
2006-Jun-16 Fri
| 0.2
| 0.21
| 0.2
| ###
| 55,320
| 11,340
| 78.1
| 78.1
| 0.0 |
2006-Jun-15 Thu
| 0.185
| 0.185
| ###
| ###
| 57,483
| ###
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| 0.2
| 0.2
| ###
| ###
| 56,250
| 5,625
| 10.8
| 10.8
| 0.0 |
2006-Jun-13 Tue
| 0.185
| ###
| 0.185
| ###
| 51,750
| 4,786
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| 0.24
| 0.24
|
|
| 1.6
| 1.6
| 0.0 |
2006-Jun-06 Tue
| 0.27
| 0.28
| ###
| 0.28
| 571,350
| 79,989
| 94.6
| 94.6
| ### |
2006-Jun-05 Mon
| ###
| ###
| 0.27
| 0.27
| 26,255
| 3,544
| ###
| ###
| ### |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
| 69,545
| 0
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| 0.325
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2006-May-30 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 453
| 147
| 75.3
| 75.3
| ### |
2006-May-24 Wed
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-May-23 Tue
| ###
| ###
| ###
| ###
| 77,377
| 0
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| 19,375
| 0
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 25,625
| 0
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| 0.355
| 0.345
| 0.345
| 250,554
| ###
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2006-May-05 Fri
| 0.345
| ###
| 0.345
| ###
| 49,750
| 8,581
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 467,450
| 0
| 1.6
| 1.6
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2006-May-01 Mon
| 0.4
| 0.4
| ###
| ###
| 852,950
| ###
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-27 Thu
| 0.44
| 0.44
| 0.43
| 0.44
| 277,627
| ###
| ###
| ###
| ### |
2006-Apr-26 Wed
| 0.45
| 0.45
| 0.43
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2006-Apr-24 Mon
| 0.46
| 0.47
| 0.44
| 0.44
| 179,088
| 81,485
| ###
| ###
| ### |
2006-Apr-21 Fri
| 0.48
| 0.48
| 0.47
| 0.47
| 50,450
| ###
| ###
| ###
| ### |
2006-Apr-20 Thu
| 0.48
| 0.49
| 0.48
| 0.48
| 52,376
| ###
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-18 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 64.5
| 64.5
| ### |
2006-Apr-13 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 10,450
| ###
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| 0.49
| 0.49
| 0.48
| 0.48
| 13,383
| ###
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0.51
| ###
| 0.51
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2006-Apr-07 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.5
| 0.5
| 0.48
| 0.48
| 50,750
| ###
| 8.8
| 8.8
| 0.0 |
2006-Apr-05 Wed
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| 0.485
| 0.5
| 0.485
| 0.485
| 55,750
| 27,456
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 0.51
| 0.51
| ###
| ###
| 67,250
| 17,148
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| 0.52
| 0.52
| 0.51
| 0.51
| 20,750
| 10,686
| ###
| ###
| ### |
2006-Mar-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-29 Wed
| 0.545
| 0.545
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0.525
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2006-Mar-27 Mon
| 0.53
| 0.55
| 0.53
| 0.545
|
|
| 86.2
| 86.2
| 0.0 |
2006-Mar-24 Fri
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| 2.0
| 2.0
| 0.0 |
2006-Mar-23 Thu
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| 0.51
| 0.545
| 0.51
| 0.545
|
|
| 96.0
| 96.0
| 0.0 |
2006-Mar-21 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 17,672
| ###
| ###
| ###
| ### |
2006-Mar-20 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 16.2
| 16.2
| ### |
2006-Mar-17 Fri
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| 0.52
| 0.52
| ###
| 0.51
|
|
| 18.3
| 18.3
| ### |
2006-Mar-15 Wed
| 0.52
| 0.52
| 0.51
| 0.51
| 196,982
| 101,445
| ###
| ###
| ### |
2006-Mar-14 Tue
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.5
| ###
| 0.49
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2006-Mar-09 Thu
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 85.2
| 85.2
| ### |
2006-Mar-03 Fri
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| 0.485
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0.48
| 0.48
| 0.46
| 0.46
| 21,350
| ###
| 7.9
| 7.9
| 0.0 |
2006-Feb-28 Tue
| 0.48
| 0.49
| 0.46
| 0.49
| 88,748
| 42,155
| 81.9
| 81.9
| ### |
2006-Feb-27 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0.46
| 0.485
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0.51
| 0.51
| 0.49
| 0.49
| 8,780
| ###
| ###
| ###
| ### |
2006-Feb-14 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| 0.47
| 0.48
| 0.46
| 0.48
| 34,752
| ###
| 91.9
| 91.9
| 0.0 |
2006-Feb-07 Tue
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-Feb-03 Fri
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| 0.49
| 0.49
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| 0.51
| ###
| 0.5
| 0.5
|
|
| 20.1
| 20.1
| 0.0 |
2006-Jan-30 Mon
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.53
| 0.53
| 0.525
| 0.525
| 39,127
| ###
| 22.7
| 22.7
| 0.0 |
2006-Jan-24 Tue
| 0.54
| 0.545
| 0.54
| 0.545
|
|
| 77.6
| 77.6
| 0.0 |
2006-Jan-23 Mon
| 0.53
| 0.54
| 0.53
| 0.54
| 19,250
| ###
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.54
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| 0.545
| ###
| 0.545
|
|
| 94.9
| 94.9
| 0.0 |
2006-Jan-16 Mon
| ###
| 0.53
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| ###
| 0.52
| ###
| ###
| 41,270
| ###
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| 29.6
| 29.6
| 0.0 |
2006-Jan-09 Mon
| 0.525
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 22,725
| ###
| ###
| ###
| ### |
2006-Jan-05 Thu
| 0.56
| ###
| 0.55
| 0.55
| 16,275
| 4,475
| ###
| ###
| ### |
2006-Jan-04 Wed
| ###
| ###
| 0.55
| 0.55
|
|
| 10.8
| 10.8
| ### |
2006-Jan-03 Tue
| 0.575
| 0.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| 0.55
| 0.585
| 0.53
| 0.57
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Dec-27 Tue
| 0.55
| 0.555
| 0.54
| 0.555
| 30,580
| 16,742
| 77.3
| 77.3
| ### |
2005-Dec-23 Fri
| 0.55
| 0.555
| 0.54
| 0.555
| 30,580
| 16,742
| 77.3
| 77.3
| ### |
2005-Dec-22 Thu
| 0.54
| ###
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 10,750
| 5,482
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 0.575
| 0.575
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2005-Dec-09 Fri
| ###
| 0.57
| ###
| ###
| 25,740
| ###
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.59
| 0.59
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2005-Dec-07 Wed
| 0.58
| ###
| 0.58
| 0.58
|
|
| 68.0
| 68.0
| ### |
2005-Dec-06 Tue
| 0.57
| 0.58
| 0.54
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2005-Dec-05 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2005-Dec-01 Thu
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| ###
| 0.72
| 0.59
| ###
| 281,325
| ###
| 1.3
| 1.3
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| 0.655
| ###
| 40,657
| ###
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 34,320
| 0
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
| 42,556
| 0
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.675
| ###
| ###
| ###
| 56,444
| 0
| 27.5
| 27.5
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| 740
| 0
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| 0.685
| 0.7
| ###
| 0.7
|
|
| 87.3
| 87.3
| ### |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
| 52,528
| 0
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 51,175
| 0
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| 47,850
| 0
| 21.5
| 21.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
| 87,427
| 0
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| 110,523
| 0
| 87.8
| 87.8
| 0.0 |
2005-Oct-26 Wed
| 0.625
| ###
| 0.625
| ###
| 23,877
| ###
| 71.6
| 71.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| 0.585
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| 0.585
| ###
| 179,424
| 52,481
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| 125,953
| 0
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| 0.685
| ###
| 0.625
| 323,624
| 110,841
| 2.4
| 2.4
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 266,955
| 0
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.655
| 0.655
| ###
| ###
| 173,128
| ###
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| ###
| 0.655
| ###
| 0.655
|
|
| 91.6
| 91.6
| ### |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| 319,959
| 0
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
| 413,846
| 0
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2005-Sep-23 Fri
| 0.73
| 0.75
| 0.725
| 0.73
|
|
| 66.1
| 66.1
| 0.1 |
2005-Sep-22 Thu
| 0.71
| 0.75
| ###
| 0.72
|
|
| 78.5
| 78.5
| ### |
2005-Sep-21 Wed
| 0.77
| 0.77
| ###
| 0.7
| 854,051
| ###
| 0.9
| 0.9
| ### |
2005-Sep-20 Tue
| 0.85
| 0.85
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Sep-19 Mon
| 0.86
| ###
| ###
| 0.86
| 1,331,052
| 0
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.7
| 0.82
| 0.685
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Sep-15 Thu
| ###
| 0.7
| ###
| ###
| 669,825
| ###
| 97.1
| 97.1
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| 1171.4
| 0
|
|
|
| ### |
2002-Apr-04 Thu
| ###
| 1165.8
| 1155
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| ###
| 1176.2
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-28 Thu
| 1162.7
| ###
| 1154.7
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| 1152.8
| ###
| 1152.8
| 1162.7
| 0
|
|
|
| ### |
2002-Mar-26 Tue
| 1155.8
| ###
| ###
| 1152.8
| 0
|
|
|
| 82.3 |
2002-Mar-25 Mon
| ###
| ###
| 1147.5
| 1155.8
| 0
|
|
|
| 82.6 |
2002-Mar-22 Fri
| 1158
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-21 Thu
| 1177
| 1177.4
| ###
| 1158
| 0
|
|
|
| 82.7 |
2002-Mar-20 Wed
| ###
| 1180
| 1170.5
| 1177
| 0
|
|
|
| ### |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-18 Mon
| ###
| 1201.2
| 1185.8
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-14 Thu
| 1213.7
| 1218.5
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| 1209.2
| 1213.7
| 0
|
|
|
| 86.7 |
2002-Mar-12 Tue
| 1236.5
| ###
| 1227.5
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-08 Fri
| ###
| 1233.7
| 1213.4
| 1228.2
| 0
|
|
|
| 87.7 |
2002-Mar-07 Thu
| 1201.2
| 1232.8
| 1201.2
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| 1177.5
| 1206.2
| 1172.2
| 1201.2
| 0
|
|
|
| 85.8 |
2002-Mar-05 Tue
| 1173.5
| 1195.5
| 1173.5
| 1177.5
| 0
|
|
|
| 84.1 |
2002-Mar-04 Mon
| 1150.2
| 1175.7
| 1150.2
| 1173.5
| 0
|
|
|
| ### |
2002-Mar-01 Fri
| 1143.5
| 1150.2
| ###
| 1150.2
| 0
|
|
|
| 82.2 |
2002-Feb-28 Thu
| 1153.2
| 1153.4
| ###
| 1143.5
| 0
|
|
|
| 81.7 |
2002-Feb-27 Wed
| ###
| ###
| ###
| 1153.2
| 0
|
|
|
| ### |
2002-Feb-26 Tue
| 1153.4
| ###
| 1153.4
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| 1153.4
| 1153.4
| 0
|
|
|
| 82.4 |
2002-Feb-22 Fri
| 1176.2
| 1176.4
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| 1170.5
| 1176.2
| 0
|
|
|
| 84.0 |
2002-Feb-20 Wed
| 1197.8
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| 1194.8
| 1197.8
| 0
|
|
|
| 85.6 |
2002-Feb-18 Mon
| 1207.4
| 1210.2
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-15 Fri
| 1212.2
| 1216.4
| ###
| 1207.4
| 0
|
|
|
| 86.2 |
2002-Feb-14 Thu
| ###
| ###
| 1204.4
| 1212.2
| 0
|
|
|
| 86.6 |
2002-Feb-13 Wed
| 1211.2
| 1211.8
| 1199.5
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-12 Tue
| 1218.2
| 1223
| ###
| 1211.2
| 0
|
|
|
| 86.5 |
2002-Feb-11 Mon
| ###
| 1225.5
| ###
| 1218.2
| 0
|
|
|
| 87.0 |
2002-Feb-08 Fri
| ###
| 1218.7
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-07 Thu
| 1198.7
| 1214.7
| 1193.4
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-06 Wed
| 1195.7
| 1199.8
| ###
| 1198.7
| 0
|
|
|
| ### |
2002-Feb-05 Tue
| ###
| 1212.7
| 1195.7
| 1195.7
| 0
|
|
|
| 85.4 |
2002-Feb-04 Mon
| 1215.4
| 1215.7
| 1208.2
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-01 Fri
| ###
| 1232.5
| 1214.5
| 1215.4
| 0
|
|
|
| 86.8 |
2002-Jan-31 Thu
| 1221.4
| ###
| 1220.8
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| 1221.4
| 0
|
|
|
| 87.2 |
2002-Jan-29 Tue
| 1225.4
| ###
| 1225.4
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 1220
| ###
| ###
| 1225.4
| 0
|
|
|
| 87.5 |
2002-Jan-24 Thu
| 1226
| 1231.5
| ###
| 1220
| 0
|
|
|
| 87.1 |
2002-Jan-23 Wed
| 1230.2
| 1230.4
| ###
| 1226
| 0
|
|
|
| ### |
2002-Jan-22 Tue
| 1224.7
| 1235.7
| 1224.5
| 1230.2
| 0
|
|
|
| ### |
2002-Jan-21 Mon
| ###
| 1224.7
| ###
| 1224.7
| 0
|
|
|
| 87.5 |
2002-Jan-18 Fri
| 1210.2
| 1217.7
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-17 Thu
| 1213.5
| 1213.5
| 1201.4
| 1210.2
| 0
|
|
|
| 86.4 |
2002-Jan-16 Wed
| 1211.7
| ###
| 1207.7
| 1213.5
| 0
|
|
|
| 86.7 |
2002-Jan-15 Tue
| ###
| ###
| ###
| 1211.7
| 0
|
|
|
| 86.6 |
2002-Jan-14 Mon
| 1232.5
| 1232.5
| 1216.5
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-11 Fri
| 1229.7
| ###
| 1220.5
| 1232.5
| 0
|
|
|
| 88.0 |
2002-Jan-10 Thu
| 1240.5
| 1251.4
| 1229.7
| 1229.7
| 0
|
|
|
| 87.8 |
2002-Jan-09 Wed
| ###
| 1244.5
| 1232.4
| 1240.5
| 0
|
|
|
| 88.6 |
2002-Jan-08 Tue
| 1245
| 1253.2
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-07 Mon
| 1240.5
| ###
| 1240.2
| 1245
| 0
|
|
|
| 88.9 |
2002-Jan-04 Fri
| ###
| ###
| ###
| 1240.5
| 0
|
|
|
| 88.6 |
2002-Jan-03 Thu
| ###
| 1225
| 1217.7
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| ###
| 1220.5
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| 1222.2
| 1225.2
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| ###
| 1222.4
| 1198.5
| 1222.2
| 0
|
|
|
| ### |
2001-Dec-24 Mon
| 1187.7
| 1204.2
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| 1187.7
| 0
|
|
|
| 84.8 |
2001-Dec-20 Thu
| 1174.4
| 1182.2
| 1172.8
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| 1174.4
| 1184.4
| ###
| 1174.4
| 0
|
|
|
| 83.9 |
2001-Dec-18 Tue
| ###
| ###
| 1168.5
| 1174.4
| 0
|
|
|
| 83.9 |
2001-Dec-17 Mon
| 1171.7
| 1181.4
| 1167.4
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-14 Fri
| 1178.8
| ###
| ###
| 1171.7
| 0
|
|
|
| 83.7 |
2001-Dec-13 Thu
| ###
| ###
| 1174.2
| 1178.8
| 0
|
|
|
| 84.2 |
2001-Dec-12 Wed
| 1206.7
| 1206.7
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| 1206.7
| 0
|
|
|
| 86.2 |
2001-Dec-10 Mon
| 1230.2
| ###
| 1211.8
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-30 Fri
| 1197.7
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-29 Thu
| 1184.7
| 1201.5
| ###
| 1197.7
| 0
|
|
|
| 85.6 |
2001-Nov-28 Wed
| ###
| 1196.2
| 1175.5
| 1184.7
| 0
|
|
|
| ### |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| 1176.8
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-23 Fri
| 1161.4
| 1181.2
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| 1161.4
| 0
|
|
|
| 83.0 |
2001-Nov-21 Wed
| 1151.8
| ###
| 1143.5
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| 1140.8
| ###
| 1140.8
| 1151.8
| 0
|
|
|
| ### |
2001-Nov-19 Mon
| ###
| 1140.8
| 1125.2
| 1140.8
| 0
|
|
|
| 81.5 |
2001-Nov-16 Fri
| ###
| ###
| 1117.5
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| 1135.5
| 1141.7
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-14 Wed
| ###
| 1139.7
| ###
| 1135.5
| 0
|
|
|
| 81.1 |
2001-Nov-13 Tue
| ###
| 1133.4
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-12 Mon
| 1093.8
| ###
| 1093.8
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| 1090.7
| 1098.4
| 1089.2
| 1093.8
| 0
|
|
|
| 78.1 |
2001-Nov-08 Thu
| ###
| 1100.8
| ###
| 1090.7
| 0
|
|
|
| 77.9 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| 1101.4
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| 1101.4
| 0
|
|
|
| ### |
2001-Nov-01 Thu
| ###
| 1133.5
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| 1122
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| 1126.2
| 1129.2
| ###
| 1122
| 0
|
|
|
| 80.1 |
2001-Oct-29 Mon
| 1118.2
| ###
| ###
| 1126.2
| 0
|
|
|
| 80.4 |
2001-Oct-26 Fri
| ###
| 1124
| ###
| 1118.2
| 0
|
|
|
| ### |
2001-Oct-25 Thu
| ###
| ###
| 1104.8
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| 1094.8
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| 1123.2
| 1129.4
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-22 Mon
| 1111.5
| ###
| 1108.5
| 1123.2
| 0
|
|
|
| 80.2 |
2001-Oct-19 Fri
| ###
| 1123.4
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| 1137.4
| 1137.4
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| 1136.5
| 1142.4
| 1128.7
| 1137.8
| 0
|
|
|
| ### |
2001-Oct-16 Tue
| 1131.8
| 1138.2
| 1122.7
| 1136.5
| 0
|
|
|
| 81.2 |
2001-Oct-15 Mon
| ###
| 1140.7
| ###
| 1131.8
| 0
|
|
|
| 80.8 |
2001-Oct-12 Fri
| 1143.2
| 1152.8
| 1136.4
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| 1141.2
| ###
| 1141.2
| 1143.2
| 0
|
|
|
| 81.7 |
2001-Oct-10 Wed
| 1167.5
| ###
| 1139.2
| 1141.2
| 0
|
|
|
| 81.5 |
2001-Oct-09 Tue
| 1142.5
| 1168.2
| ###
| 1167.5
| 0
|
|
|
| 83.4 |
2001-Oct-08 Mon
| 1165.7
| 1165.7
| 1140.8
| 1142.5
| 0
|
|
|
| 81.6 |
2001-Oct-05 Fri
| ###
| ###
| ###
| 1165.7
| 0
|
|
|
| 83.3 |
2001-Oct-04 Thu
| 1166.2
| 1167.4
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| 1191.7
| 1160.8
| 1166.2
| 0
|
|
|
| ### |
2001-Oct-02 Tue
| ###
| 1188.2
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| 1175.5
| ###
| 1164.2
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| 1163.7
| 1176
| ###
| 1175.5
| 0
|
|
|
| 84.0 |
2001-Sep-26 Wed
| 1154.7
| 1163.7
| ###
| 1163.7
| 0
|
|
|
| ### |
2001-Sep-25 Tue
| ###
| ###
| 1146
| 1154.7
| 0
|
|
|
| 82.5 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-21 Fri
| 1200.5
| 1200.5
| 1168.4
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| ###
| 1200.5
| ###
| 1200.5
| 0
|
|
|
| 85.8 |
2001-Sep-19 Wed
| 1126.5
| 1188.5
| 1126.5
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| 1130.4
| ###
| 1126.5
| 0
|
|
|
| 80.5 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-13 Thu
| 1062.4
| ###
| 1062.4
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| 1053.5
| 1062.4
| 0
|
|
|
| 75.9 |
2001-Sep-11 Tue
| ###
| 1124.4
| 1109.4
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| 1119.4
| 1119.4
| 1105.2
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-07 Fri
| 1123.4
| 1123.4
| 1107.8
| 1119.4
| 0
|
|
|
| 80.0 |
2001-Sep-06 Thu
| 1135.8
| ###
| ###
| 1123.4
| 0
|
|
|
| 80.2 |
2001-Sep-05 Wed
| ###
| 1137.7
| ###
| 1135.8
| 0
|
|
|
| 81.1 |
2001-Sep-04 Tue
| ###
| ###
| 1117.4
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| 1116.7
| ###
| 1114.5
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| 1120.5
| ###
| 1116.7
| 0
|
|
|
| 79.8 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| 1142.2
| ###
| 1126
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-27 Mon
| 1128.4
| ###
| 1124.7
| 1142.2
| 0
|
|
|
| 81.6 |
2001-Aug-24 Fri
| ###
| ###
| ###
| 1128.4
| 0
|
|
|
| ### |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-22 Wed
| 1112.4
| 1112.4
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-21 Tue
| 1104.5
| ###
| ###
| 1112.4
| 0
|
|
|
| 79.5 |
2001-Aug-20 Mon
| 1124.4
| 1124.4
| ###
| 1104.5
| 0
|
|
|
| 78.9 |
2001-Aug-17 Fri
| 1130.4
| ###
| 1122.2
| 1124.4
| 0
|
|
|
| 80.3 |
2001-Aug-16 Thu
| 1142.7
| 1142.7
| 1126.2
| 1130.4
| 0
|
|
|
| 80.7 |
2001-Jul-23 Mon
| 1128.7
| 1133.2
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| ###
| 1135.5
| ###
| 1128.7
| 0
|
|
|
| ### |
2001-Jul-19 Thu
| ###
| 1133.5
| 1123.2
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| 1149.7
| 1164.8
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| 1149.7
| 0
|
|
|
| ### |
2001-Jul-16 Mon
| 1175
| ###
| 1156
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| 1175
| 0
|
|
|
| 83.9 |
2001-Jul-12 Thu
| ###
| 1208.7
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| ###
| 1206.7
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| 1185.4
| 1198.2
| 1178.8
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| 1151.8
| 1185.4
| 1132.5
| 1185.4
| 0
|
|
|
| ### |
2001-Jul-06 Fri
| ###
| ###
| ###
| 1151.8
| 0
|
|
|
| ### |
2001-Jul-05 Thu
| 1198.7
| 1198.7
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| 1194.8
| 1198.7
| 0
|
|
|
| ### |
2001-Jul-03 Tue
| 1206.2
| 1216.7
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| 1228.4
| 1205.2
| 1206.2
| 0
|
|
|
| 86.2 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-28 Thu
| ###
| 1202.4
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-27 Wed
| 1217.5
| 1217.5
| 1192.7
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-26 Tue
| ###
| 1217.5
| 1194.4
| 1217.5
| 0
|
|
|
| 87.0 |
2001-Jun-25 Mon
| 1224.8
| 1224.8
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-22 Fri
| ###
| 1224.8
| ###
| 1224.8
| 0
|
|
|
| 87.5 |
2001-Jun-21 Thu
| 1205.8
| 1209.5
| 1186.2
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-20 Wed
| 1200.7
| 1213.4
| 1199.5
| 1205.8
| 0
|
|
|
| 86.1 |
2001-Jun-19 Tue
| 1227.2
| 1230.5
| 1188.7
| 1200.7
| 0
|
|
|
| 85.8 |
2001-Jun-18 Mon
| ###
| ###
| ###
| 1227.2
| 0
|
|
|
| 87.7 |
2001-Jun-15 Fri
| ###
| ###
| 1227.5
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-14 Thu
| ###
| 1266.2
| 1233.7
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-13 Wed
| 1294.4
| 1294.4
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| 1294.4
| 0
|
|
|
| 92.5 |
2001-Jun-08 Fri
| 1370.5
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| 1370.5
| 0
|
|
|
| 97.9 |
2001-Jun-06 Wed
| ###
| ###
| 1376.4
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-05 Tue
| 1381.4
| ###
| 1381.4
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-04 Mon
| ###
| 1381.4
| ###
| 1381.4
| 0
|
|
|
| ### |
2001-Jun-01 Fri
| 1355.7
| 1364.8
| 1355.5
| ###
| 0
|
|
|
| 0.0 |
2001-May-31 Thu
| ###
| ###
| 1350.4
| 1355.7
| 0
|
|
|
| 96.8 |
2001-May-30 Wed
| 1376
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| 1376
| 0
|
|
|
| 98.3 |
2001-May-28 Mon
| 1382.2
| 1390.2
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-25 Fri
| ###
| 1383.2
| 1367.8
| 1382.2
| 0
|
|
|
| 98.7 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-23 Wed
| 1378.5
| 1379.7
| 1360.4
| ###
| 0
|
|
|
| 0.0 |
2001-May-22 Tue
| ###
| ###
| 1372.4
| 1378.5
| 0
|
|
|
| 98.5 |
2001-May-21 Mon
| 1405.2
| 1405.5
| 1386
| ###
| 0
|
|
|
| 0.0 |
2001-May-18 Fri
| 1418.4
| ###
| 1403.5
| 1405.2
| 0
|
|
|
| ### |
2001-May-17 Thu
| 1408.5
| ###
| 1408.4
| 1418.4
| 0
|
|
|
| 101.3 |
2001-May-16 Wed
| 1422.2
| ###
| ###
| 1408.5
| 0
|
|
|
| 100.6 |
2001-May-15 Tue
| ###
| 1423.4
| ###
| 1422.2
| 0
|
|
|
| 101.6 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-11 Fri
| 1416.7
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-10 Thu
| 1413.4
| ###
| ###
| 1416.7
| 0
|
|
|
| 101.2 |
2001-May-09 Wed
| ###
| ###
| ###
| 1413.4
| 0
|
|
|
| 101.0 |
2001-May-08 Tue
| ###
| ###
| 1401.5
| ###
| 0
|
|
|
| 0.0 |
2001-May-07 Mon
| 1426
| ###
| 1423.8
| ###
| 0
|
|
|
| 0.0 |
2001-May-04 Fri
| ###
| ###
| 1417.2
| 1426
| 0
|
|
|
| 101.9 |
2001-May-03 Thu
| 1436.7
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| 1436.7
| 0
|
|
|
| ### |
2001-May-01 Tue
| ###
| 1447.4
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| ###
| 1448.7
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| ###
| 1455.5
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| 1448.8
| 1459.8
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 1457
| 1457
| 1443.4
| 1448.8
| 0
|
|
|
| 103.5 |
2001-Apr-23 Mon
| 1475.2
| ###
| 1455.4
| 1457
| 0
|
|
|
| ### |
2001-Apr-20 Fri
| 1493.2
| ###
| 1474
| 1475.2
| 0
|
|
|
| ### |
2001-Apr-19 Thu
| ###
| 1517.2
| ###
| 1493.2
| 0
|
|
|
| 106.7 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| 1464.8
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 1461.5
| 1471.2
| ###
| 1464.8
| 0
|
|
|
| 104.6 |
2001-Apr-11 Wed
| ###
| 1473.4
| ###
| 1461.5
| 0
|
|
|
| 104.4 |
2001-Apr-10 Tue
| 1443.8
| ###
| 1442.2
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| 1444.4
| ###
| 1436.4
| 1443.8
| 0
|
|
|
| 103.1 |
2001-Apr-06 Fri
| 1424.4
| 1451.5
| 1424.4
| 1444.4
| 0
|
|
|
| ### |
2001-Apr-05 Thu
| ###
| ###
| ###
| 1424.4
| 0
|
|
|
| 101.7 |
2001-Apr-04 Wed
| 1415.2
| 1415.2
| 1393.2
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| 1415.2
| 0
|
|
|
| 101.1 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Feb-07 Wed
| 1603.2
| ###
| 1588.5
| ###
| 0
|
|
|
| 0.0 |
2000-Nov-30 Thu
| 1552.8
| ###
| 1506.4
| ###
| 0
|
|
|
| 0.0 |
2000-Nov-29 Wed
| 1625.5
| 1625.5
| 1552.8
| 1552.8
| 0
|
|
|
| 110.9 |
2000-Nov-28 Tue
| 1627.7
| 1627.7
| 1605.2
| 1625.5
| 0
|
|
|
| 116.1 |
2000-Nov-27 Mon
| ###
| ###
| ###
| 1627.7
| 0
|
|
|
| 116.3 |
2000-Nov-24 Fri
| 1617.2
| 1626.7
| 1605.7
| ###
| 0
|
|
|
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| 1617.2
| 0
|
|
|
| 115.5 |
1999-Jan-29 Fri
| ###
| 2062.4
| 2035.2
| 2035.2
| 0
|
|
|
| ### |
1998-May-21 Thu
| ###
| 1278.5
| 1253
| ###
| 0
|
|
|
| 0.0 |
1998-May-20 Wed
| 1282.8
| ###
| 1271.2
| ###
| 0
|
|
|
| 0.0 |
1998-May-19 Tue
| 1280.7
| 1287.7
| 1266.7
| 1282.8
| 0
|
|
|
| 91.6 |
1998-May-18 Mon
| ###
| 1292.2
| ###
| 1280.7
| 0
|
|
|
| 91.5 |
1997-Apr-07 Mon
| ###
| 973.8
| 965.4
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-27 Thu
| ###
| 996.5
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-26 Wed
| 992.5
| 994.4
| 975.4
| 992.5
| 0
|
|
|
| 70.9 |
1997-Mar-25 Tue
| ###
| 985.7
| 980
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-24 Mon
| ###
| 987.5
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-21 Fri
| 987.5
| 987.5
| 979.2
| 987.5
| 0
|
|
|
| 70.5 |
1997-Mar-20 Thu
| 987
| ###
| ###
| 987
| 0
|
|
|
| 70.5 |
1997-Mar-19 Wed
| ###
| 992.2
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Jan-22 Wed
| ###
| 924.5
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Jan-21 Tue
| 920.5
| 923.7
| ###
| 920.5
| 0
|
|
|
| 65.8 |
1997-Jan-20 Mon
| 920.2
| 925.5
| ###
| 920.2
| 0
|
|
|
| 65.7 |
1996-Nov-07 Thu
| ###
| 854.4
| ###
| ###
| 0
|
|
|
| 0.0 |
|