(ZNC) ZENITH MINERALS LIMITED Daily Prices Page 6

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Mar-19 08:11:58 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ZNC) ZENITH MINERALS LIMITED Daily Prices Page 6...

TOC Company Info for ZNC Limits

Company Details for (ZNC) ZENITH MINERALS LIMITED

Listing Code	ZNC
Listing Name	ZENITH MINERALS LIMITED
GICS Sector	Materials
ISIN Name	ZINC CO AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ZNC9

Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for ZNC .. Thursday 12th October 2023

ZNC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.7	28,024,326	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ZNC Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (ZNC) ZENITH MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2014-Feb-11 Tue	###	###	###	###	0				0.0
2014-Feb-10 Mon	###	###	###	###	0				0.0
2014-Feb-07 Fri	###	###	###	###			63.1	63.1	0.0
2014-Feb-06 Thu	###	###	###	###	126,240	0	###	###	0.0
2014-Feb-05 Wed	###	###	###	###	0				0.0
2014-Feb-04 Tue	###	###	###	###	0				0.0
2014-Feb-03 Mon	###	###	###	###	0				0.0
2014-Jan-31 Fri	###	###	###	###	0				0.0
2014-Jan-30 Thu	###	###	###	###	0				0.0
2014-Jan-29 Wed	###	###	###	###	0				0.0
2014-Jan-28 Tue	###	###	###	###	0				0.0
2014-Jan-24 Fri	###	###	###	###			71.3	71.3	0.0
2014-Jan-23 Thu	###	###	###	###			###	###	0.0
2014-Jan-22 Wed	###	###	###	###			###	###	0.0
2014-Jan-21 Tue	###	###	###	###	28,279	0	###	###	0.0
2014-Jan-20 Mon	###	###	###	###	0				0.0
2014-Jan-17 Fri	###	###	###	###	0				0.0
2014-Jan-16 Thu	###	###	###	###	0				0.0
2014-Jan-15 Wed	###	###	###	###	15,826	0	###	###	0.0
2014-Jan-14 Tue	###	###	###	###			78.9	78.9	0.0
2014-Jan-13 Mon	###	###	###	###	7,926	0	###	###	0.0
2014-Jan-10 Fri	###	###	###	###			71.9	71.9	0.0
2014-Jan-09 Thu	###	###	###	###			###	###	0.0
2014-Jan-08 Wed	###	###	###	###	0				0.0
2014-Jan-07 Tue	###	###	###	###			72.6	72.6	0.0
2014-Jan-06 Mon	###	###	###	###			###	###	0.0
2014-Jan-03 Fri	###	###	###	###			74.0	74.0	0.0
2014-Jan-02 Thu	###	###	###	###			97.2	97.2	0.0
2013-Dec-31 Tue	###	###	###	###	22,388	0	69.1	69.1	0.0
2013-Dec-30 Mon	###	###	###	###	0				0.0
2013-Dec-27 Fri	###	###	###	###	0				0.0
2013-Dec-24 Tue	###	###	###	###	104,343	0	67.7	67.7	0.0
2013-Dec-23 Mon	###	###	###	###	0				0.0
2013-Dec-20 Fri	###	###	###	###	0				0.0
2013-Dec-19 Thu	###	###	###	###			2.4	2.4	0.0
2013-Dec-18 Wed	###	###	###	###	0				0.0
2013-Dec-17 Tue	###	###	###	###			77.4	77.4	0.0
2013-Dec-16 Mon	###	###	###	###	0				0.0
2013-Dec-13 Fri	###	###	###	###	0				0.0
2013-Dec-12 Thu	###	###	###	###	0				0.0
2013-Dec-11 Wed	###	###	###	###	0				0.0
2013-Dec-10 Tue	###	###	###	###	0				0.0
2013-Dec-09 Mon	###	###	###	###	7,144	0	78.6	78.6	0.0
2013-Dec-06 Fri	###	###	###	###			###	###	0.0
2013-Dec-05 Thu	###	###	###	###	0				0.0
2013-Dec-04 Wed	###	###	###	###	0				0.0
2013-Dec-03 Tue	###	###	###	###			75.5	75.5	0.0
2013-Dec-02 Mon	###	###	###	###	0				0.0
2013-Nov-29 Fri	###	###	###	###	0				0.0
2013-Nov-28 Thu	###	###	###	###			75.5	75.5	0.0
2013-Nov-27 Wed	###	###	###	###	0				0.0
2013-Nov-26 Tue	###	###	###	###	0				0.0
2013-Nov-25 Mon	###	###	###	###			75.0	75.0	0.0
2013-Nov-22 Fri	###	###	###	###	0				0.0
2013-Nov-21 Thu	###	###	###	###	0				0.0
2013-Nov-20 Wed	###	###	###	###	5,046	0	11.3	11.3	0.0
2013-Nov-19 Tue	###	###	###	###	0				0.0
2013-Nov-18 Mon	###	###	###	###	1,455	0	79.4	79.4	0.0
2013-Nov-15 Fri	###	###	###	###			63.1	63.1	0.0
2013-Nov-14 Thu	###	###	###	###			67.3	67.3	0.0
2013-Nov-13 Wed	###	###	###	###	0				0.0
2013-Nov-12 Tue	###	###	###	###			###	###	0.0
2013-Nov-11 Mon	###	###	###	###			###	###	0.0
2013-Nov-08 Fri	###	###	###	###			70.7	70.7	0.0
2013-Nov-07 Thu	###	###	###	###			###	###	0.0
2013-Nov-06 Wed	###	###	###	###	0				0.0
2013-Nov-05 Tue	###	###	###	###			68.8	68.8	0.0
2013-Nov-04 Mon	###	###	###	###	0				0.0
2013-Nov-01 Fri	###	###	###	###	0				0.0
2013-Oct-31 Thu	###	###	###	###			###	###	0.0
2013-Oct-30 Wed	###	###	###	###	0				0.0
2013-Oct-29 Tue	###	###	###	###			75.1	75.1	0.0
2013-Oct-28 Mon	###	###	###	###	0				0.0
2013-Oct-25 Fri	###	###	###	###	14,082	0	###	###	0.0
2013-Oct-24 Thu	0.145	0.145	0.145	0.145			###	###	###
2013-Oct-23 Wed	###	###	###	###	0				0.0
2013-Oct-22 Tue	###	###	###	###	0				0.0
2013-Oct-21 Mon	###	###	###	###	0				0.0
2013-Oct-18 Fri	###	###	###	###	0				0.0
2013-Oct-17 Thu	###	###	###	###			###	###	0.0
2013-Oct-16 Wed	###	###	###	###	0				0.0
2013-Oct-15 Tue	###	###	###	###	0				0.0
2013-Oct-14 Mon	###	###	###	###	0				0.0
2013-Oct-11 Fri	###	###	###	###	0				0.0
2013-Oct-10 Thu	###	###	###	###	0				0.0
2013-Oct-09 Wed	###	###	###	###	52,946	0	###	###	0.0
2013-Oct-08 Tue	###	###	###	###			###	###	0.0
2013-Oct-07 Mon	###	###	###	###	0				0.0
2013-Oct-04 Fri	###	###	###	###	0				0.0
2013-Oct-03 Thu	###	###	###	###			69.1	69.1	0.0
2013-Oct-02 Wed	###	###	###	###	50,050	0	###	###	0.0
2013-Oct-01 Tue	###	###	0.175	0.175			2.9	2.9	0.0
2013-Sep-30 Mon	###	###	###	###	0				0.0
2013-Sep-27 Fri	###	###	###	###	0				0.0
2013-Sep-26 Thu	###	###	###	###			65.4	65.4	0.0
2013-Sep-25 Wed	0.21	0.21	###	###			2.2	2.2	0.0
2013-Sep-24 Tue	0.2	0.21	0.2	0.21	29,978	6,145	94.0	94.0	###
2013-Sep-23 Mon	0.21	0.21	0.21	0.21	0				###
2013-Sep-20 Fri	0.21	0.21	0.21	0.21			###	###	###
2013-Sep-19 Thu	###	###	###	###			###	###	0.0
2013-Sep-18 Wed	###	###	###	###	0				0.0
2013-Sep-17 Tue	###	###	###	###			72.6	72.6	0.0
2013-Sep-16 Mon	###	###	###	###			72.1	72.1	0.0
2013-Sep-13 Fri	###	###	###	###	0				0.0
2013-Sep-12 Thu	###	###	###	###	6,220	0	###	###	0.0
2013-Sep-11 Wed	###	###	###	###	23,780	0	70.7	70.7	0.0
2013-Sep-10 Tue	###	###	###	###	0				0.0
2013-Sep-09 Mon	###	###	###	###	0				0.0
2013-Sep-06 Fri	###	###	0.155	###	179,783	###	70.6	70.6	0.0
2013-Sep-05 Thu	###	###	###	###			74.7	74.7	0.0
2013-Sep-04 Wed	###	###	###	###			94.8	94.8	0.0
2013-Sep-03 Tue	###	###	###	###	0				0.0
2013-Sep-02 Mon	###	###	###	###	0				0.0
2013-Aug-30 Fri	###	###	###	###			###	###	0.0
2013-Aug-29 Thu	###	###	###	###	0				0.0
2013-Aug-28 Wed	###	###	###	###	0				0.0
2013-Aug-27 Tue	###	###	###	###	0				0.0
2013-Aug-26 Mon	###	###	###	###	17,045	0	74.3	74.3	0.0
2013-Aug-23 Fri	###	###	###	###	0				0.0
2013-Aug-22 Thu	###	###	###	###	0				0.0
2013-Aug-21 Wed	###	###	###	###	0				0.0
2013-Aug-20 Tue	###	###	###	###	0				0.0
2013-Aug-19 Mon	###	###	###	###	0				0.0
2013-Aug-16 Fri	###	###	###	###	0				0.0
2013-Aug-15 Thu	0.155	###	###	###	96,383	0	0.1	0.1	0.0
2013-Aug-14 Wed	###	###	###	###			99.8	99.8	0.0
2013-Aug-13 Tue	###	###	###	###			97.5	97.5	0.0
2013-Aug-12 Mon	0.055	0.055	0.055	0.055	0				###
2013-Aug-09 Fri	0.055	0.055	0.055	0.055	0				###
2013-Aug-08 Thu	0.055	0.055	0.055	0.055	0				###
2013-Aug-07 Wed	0.055	0.055	0.055	0.055	0				###
2013-Aug-06 Tue	0.055	0.055	0.055	0.055	0				###
2013-Aug-05 Mon	0.055	0.055	0.055	0.055			###	###	###
2013-Aug-02 Fri	###	###	###	###	0				0.0
2013-Aug-01 Thu	###	###	###	###	0				0.0
2013-Jul-31 Wed	###	###	###	###	0				0.0
2013-Jul-30 Tue	###	###	###	###			70.8	70.8	0.0
2013-Jul-29 Mon	###	###	###	###			75.3	75.3	0.0
2013-Jul-26 Fri	###	###	###	###			###	###	0.0
2013-Jul-25 Thu	###	###	###	###	440,153	0	72.1	72.1	0.0
2013-Jul-24 Wed	0.054	0.054	0.053	0.053	54,080	###	17.0	17.0	###
2013-Jul-23 Tue	###	###	###	###	268,882	0	0.3	0.3	0.0
2013-Jul-22 Mon	###	###	###	###	0				0.0
2013-Jul-19 Fri	###	###	###	###			###	###	0.0
2013-Jul-18 Thu	###	###	###	###	0				0.0
2013-Jul-17 Wed	###	###	###	###			###	###	0.0
2013-Jul-16 Tue	0.076	0.076	0.076	0.076	0				0.0
2013-Jul-15 Mon	0.076	0.076	0.076	0.076	0				0.0
2013-Jul-12 Fri	0.076	0.076	0.076	0.076	0				0.0
2013-Jul-11 Thu	0.076	0.076	0.076	0.076	4,871	370	###	###	0.0
2013-Jul-10 Wed	0.076	0.076	0.076	0.076	0				0.0
2013-Jul-09 Tue	0.076	0.076	0.076	0.076	37,049	###	###	###	0.0
2013-Jul-08 Mon	###	###	###	###			71.9	71.9	0.0
2013-Jul-05 Fri	###	###	0.085	0.085			###	###	###
2013-Jul-04 Thu	0.085	0.085	0.085	0.085	0				###
2013-Jul-03 Wed	0.085	0.085	0.085	0.085			###	###	###
2013-Jul-02 Tue	0.085	0.085	0.085	0.085	780	###	###	###	###
2013-Jul-01 Mon	0.071	0.071	0.071	0.071	0				0.0
2013-Jun-28 Fri	###	0.085	###	0.071	16,820	###	77.7	77.7	0.0
2013-Jun-27 Thu	###	###	###	###	0				0.0
2013-Jun-26 Wed	###	###	###	###			###	###	0.0
2013-Jun-25 Tue	###	###	###	###	17,972	0	97.1	97.1	0.0
2013-Jun-24 Mon	###	###	###	###			97.5	97.5	0.0
2013-Jun-21 Fri	###	###	###	###	16,925	0	###	###	0.0
2013-Jun-20 Thu	###	###	###	###			6.6	6.6	0.0
2013-Jun-19 Wed	###	###	###	###	0				0.0
2013-Jun-18 Tue	###	###	###	###	0				0.0
2013-Jun-17 Mon	###	###	###	###	0				0.0
2013-Jun-14 Fri	###	###	###	###			79.3	79.3	0.0
2013-Jun-13 Thu	###	###	###	###			###	###	0.0
2013-Jun-12 Wed	###	###	###	###			73.8	73.8	0.0
2013-Jun-11 Tue	###	###	###	###			1.6	1.6	0.0
2013-Jun-07 Fri	###	###	###	###	0				0.0
2013-Jun-06 Thu	###	###	###	###			76.6	76.6	0.0
2013-Jun-05 Wed	###	###	###	###	68,855	0	###	###	0.0
2013-Jun-04 Tue	0.125	0.125	0.125	0.125	80,353	10,044	67.3	67.3	0.0
2013-Jun-03 Mon	0.125	0.125	0.125	0.125	0				0.0
2013-May-31 Fri	0.125	0.125	0.125	0.125	0				0.0
2013-May-30 Thu	###	###	0.125	0.125	26,145	###	###	###	0.0
2013-May-29 Wed	###	###	###	###	11,620	0	###	###	0.0
2013-May-28 Tue	###	###	###	###	6,459	0	###	###	0.0
2013-May-27 Mon	###	###	###	###	0				0.0
2013-May-24 Fri	###	###	###	###			###	###	0.0
2013-May-23 Thu	###	###	###	###	0				0.0
2013-May-22 Wed	###	###	###	###			###	###	0.0
2013-May-21 Tue	###	###	###	###			12.8	12.8	0.0
2013-May-20 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-17 Fri	###	###	###	###			72.6	72.6	0.0
2013-May-16 Thu	###	###	###	###			80.5	80.5	0.0
2013-May-15 Wed	###	###	###	###			77.2	77.2	0.0
2013-May-14 Tue	###	###	###	###	0				0.0
2013-May-13 Mon	###	###	###	###			###	###	0.0
2013-May-10 Fri	0.145	###	0.145	###			98.5	98.5	0.0
2013-May-09 Thu	###	###	###	###	0				0.0
2013-May-08 Wed	###	###	###	###			88.2	88.2	0.0
2013-May-07 Tue	###	###	###	###	0				0.0
2013-May-06 Mon	###	###	###	###	0				0.0
2013-May-03 Fri	0.145	0.145	###	###			0.9	0.9	0.0
2013-May-02 Thu	0.145	0.145	0.145	0.145	0				###
2013-May-01 Wed	0.145	0.145	0.145	0.145			75.7	75.7	###
2013-Apr-30 Tue	0.145	0.145	0.145	0.145			69.1	69.1	###
2013-Apr-29 Mon	0.145	0.145	0.145	0.145	0				###
2013-Apr-26 Fri	0.145	0.145	0.145	0.145	0				###
2013-Apr-24 Wed	0.145	0.145	0.145	0.145	0				###
2013-Apr-23 Tue	0.145	0.145	0.145	0.145			74.2	74.2	###
2013-Apr-22 Mon	###	###	###	###	0				0.0
2013-Apr-19 Fri	###	###	###	###			###	###	0.0
2013-Apr-18 Thu	###	###	###	###	0				0.0
2013-Apr-17 Wed	###	###	###	###	0				0.0
2013-Apr-16 Tue	###	###	###	###			71.4	71.4	0.0
2013-Apr-15 Mon	0.2	0.2	0.2	0.2	0				0.0
2013-Apr-12 Fri	0.2	0.2	0.2	0.2	32,486	###	###	###	0.0
2013-Apr-11 Thu	###	###	###	###	9,971	0	70.1	70.1	0.0
2013-Apr-10 Wed	###	###	###	###	42,048	0	###	###	0.0
2013-Apr-09 Tue	###	###	###	###	65,376	0	95.0	95.0	0.0
2013-Apr-08 Mon	###	###	###	###	0				0.0
2013-Apr-05 Fri	###	###	###	###			###	###	0.0
2013-Apr-04 Thu	###	###	###	###			81.6	81.6	0.0
2013-Apr-03 Wed	###	###	###	###			80.3	80.3	0.0
2013-Apr-02 Tue	###	###	###	###	0				0.0
2013-Mar-28 Thu	###	###	###	###	39,549	0	###	###	0.0
2013-Mar-27 Wed	###	###	###	###	0				0.0
2013-Mar-26 Tue	###	###	###	###	0				0.0
2013-Mar-25 Mon	###	###	###	###	27,850	0	71.8	71.8	0.0
2013-Mar-22 Fri	###	###	###	###	8,287	0	###	###	0.0
2013-Mar-21 Thu	###	###	###	###	0				0.0
2013-Mar-20 Wed	###	###	###	###			73.1	73.1	0.0
2013-Mar-19 Tue	###	###	###	###	0				0.0
2013-Mar-18 Mon	###	###	###	###			###	###	0.0
2013-Mar-15 Fri	###	###	###	###	0				0.0
2013-Mar-14 Thu	###	###	###	###	0				0.0
2013-Mar-13 Wed	###	###	###	###			75.2	75.2	0.0
2013-Mar-12 Tue	###	###	###	###	0				0.0
2013-Mar-11 Mon	###	###	###	###	0				0.0
2013-Mar-08 Fri	###	###	###	###			5.5	5.5	0.0
2013-Mar-07 Thu	###	###	###	###	16,687	0	###	###	0.0
2013-Mar-06 Wed	###	###	###	###	1,179	0	###	###	0.0
2013-Mar-05 Tue	###	###	###	###			74.0	74.0	0.0
2013-Mar-04 Mon	0.2	0.2	###	###			1.8	1.8	0.0
2013-Mar-01 Fri	###	0.2	###	0.2	22,150	###	###	###	0.0
2013-Feb-28 Thu	###	###	###	###	0				0.0
2013-Feb-27 Wed	###	###	###	###			###	###	0.0
2013-Feb-26 Tue	0.2	0.2	0.2	0.2	2,641	528	70.8	70.8	0.0
2013-Feb-25 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2013-Feb-22 Fri	0.2	0.2	0.2	0.2	6,359	1,271	62.0	62.0	0.0
2013-Feb-21 Thu	0.21	0.21	0.21	0.21			83.8	83.8	###
2013-Feb-20 Wed	0.23	0.23	###	###	47,455	5,457	###	###	0.0
2013-Feb-19 Tue	0.23	0.23	0.23	0.23			70.9	70.9	###
2013-Feb-18 Mon	0.225	0.225	0.225	0.225	3,028	681	###	###	###
2013-Feb-15 Fri	0.23	0.23	0.23	0.23	0				###
2013-Feb-14 Thu	0.23	0.23	0.23	0.23	0				###
2013-Feb-13 Wed	###	###	0.23	0.23			16.2	16.2	###
2013-Feb-12 Tue	0.22	0.22	0.22	0.22	0				0.0
2013-Feb-11 Mon	0.23	0.23	0.22	0.22			8.3	8.3	0.0
2013-Feb-08 Fri	0.22	0.22	0.22	0.22	0				0.0
2013-Feb-07 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2013-Feb-06 Wed	###	###	###	###	37,570	0	67.7	67.7	0.0
2013-Feb-05 Tue	###	0.21	###	0.21	68,570	###	88.1	88.1	###
2013-Feb-04 Mon	0.21	###	###	0.21			78.3	78.3	###
2013-Feb-01 Fri	###	###	###	###			64.8	64.8	0.0
2013-Jan-31 Thu	0.21	0.21	###	###			4.2	4.2	0.0
2013-Jan-30 Wed	0.185	0.21	0.185	0.21	79,485	###	98.2	98.2	###
2013-Jan-29 Tue	###	###	###	###	0				0.0
2013-Jan-25 Fri	###	###	###	###			###	###	0.0
2013-Jan-24 Thu	###	###	###	###	0				0.0
2013-Jan-23 Wed	###	###	###	###			###	###	0.0
2013-Jan-22 Tue	###	###	###	###			1.4	1.4	0.0
2013-Jan-21 Mon	###	###	###	###	0				0.0
2013-Jan-18 Fri	###	###	###	###			70.5	70.5	0.0
2013-Jan-17 Thu	###	###	###	###			###	###	0.0
2013-Jan-16 Wed	###	###	###	###	0				0.0
2013-Jan-15 Tue	###	###	###	###	0				0.0
2013-Jan-14 Mon	###	###	###	###	38,883	0	71.3	71.3	0.0
2013-Jan-11 Fri	###	###	###	###			###	###	0.0
2013-Jan-10 Thu	0.155	0.155	###	###			1.6	1.6	0.0
2013-Jan-09 Wed	0.155	0.155	0.155	0.155	0				###
2013-Jan-08 Tue	0.155	0.155	0.155	0.155			###	###	###
2013-Jan-07 Mon	###	0.155	###	0.155			###	###	###
2013-Jan-04 Fri	###	###	###	###	0				0.0
2013-Jan-03 Thu	###	###	###	###	154,321	0	62.6	62.6	0.0
2013-Jan-02 Wed	0.155	0.155	0.155	0.155			###	###	###
2012-Dec-31 Mon	###	###	###	###	1,653	0	###	###	0.0
2012-Dec-28 Fri	###	###	###	###	0				0.0
2012-Dec-27 Thu	###	###	###	###	0				0.0
2012-Dec-24 Mon	###	###	###	###	0				0.0
2012-Dec-21 Fri	###	###	###	###			75.6	75.6	0.0
2012-Dec-20 Thu	###	###	###	###	0				0.0
2012-Dec-19 Wed	###	###	###	###	0				0.0
2012-Dec-18 Tue	###	###	###	###			###	###	0.0
2012-Dec-17 Mon	###	###	###	###	0				0.0
2012-Dec-14 Fri	###	###	###	###	0				0.0
2012-Dec-13 Thu	###	###	###	###	0				0.0
2012-Dec-12 Wed	0.155	0.155	###	###			###	###	0.0
2012-Dec-11 Tue	###	###	###	###			69.2	69.2	0.0
2012-Dec-10 Mon	###	###	###	###	145,120	0	###	###	0.0
2012-Dec-07 Fri	0.2	0.2	###	###			0.8	0.8	0.0
2012-Dec-06 Thu	###	###	###	###	0				0.0
2012-Dec-05 Wed	###	###	###	###	22,245	0	67.2	67.2	0.0
2012-Dec-04 Tue	0.185	0.185	0.185	0.185	3,179	588	###	###	###
2012-Dec-03 Mon	0.185	0.185	###	0.185			###	###	###
2012-Nov-30 Fri	###	0.185	###	0.185			85.3	85.3	###
2012-Nov-29 Thu	0.175	0.175	0.175	0.175	0				0.0
2012-Nov-28 Wed	0.175	0.175	0.175	0.175	5,046	883	###	###	0.0
2012-Nov-27 Tue	###	###	0.175	0.175	59,257	5,184	12.0	12.0	0.0
2012-Nov-26 Mon	###	###	###	###	0				0.0
2012-Nov-23 Fri	###	###	###	###	0				0.0
2012-Nov-22 Thu	###	###	###	###	0				0.0
2012-Nov-21 Wed	###	###	###	###	0				0.0
2012-Nov-20 Tue	###	###	###	###	17,983	0	###	###	0.0
2012-Nov-19 Mon	0.175	0.175	0.175	0.175	0				0.0
2012-Nov-16 Fri	0.175	0.175	0.175	0.175	0				0.0
2012-Nov-15 Thu	0.175	0.175	0.175	0.175	0				0.0
2012-Nov-14 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2012-Nov-13 Tue	###	###	###	###	0				0.0
2012-Nov-12 Mon	###	###	###	###	0				0.0
2012-Nov-09 Fri	###	###	###	###	0				0.0
2012-Nov-08 Thu	###	###	###	###			67.7	67.7	0.0
2012-Nov-07 Wed	0.21	0.21	###	###	82,381	8,650	###	###	0.0
2012-Nov-06 Tue	0.23	0.23	0.23	0.23	4,985	1,146	69.5	69.5	###
2012-Nov-05 Mon	0.23	0.23	0.23	0.23			###	###	###
2012-Nov-02 Fri	0.23	0.23	0.23	0.23	0				###
2012-Nov-01 Thu	0.21	0.23	0.21	0.23			97.9	97.9	###
2012-Oct-31 Wed	0.22	0.22	0.22	0.22	0				0.0
2012-Oct-30 Tue	0.22	0.22	0.22	0.22	0				0.0
2012-Oct-29 Mon	0.22	0.22	0.22	0.22	0				0.0
2012-Oct-26 Fri	0.22	0.22	0.22	0.22	0				0.0
2012-Oct-25 Thu	0.23	0.23	0.22	0.22	45,486	###	6.6	6.6	0.0
2012-Oct-24 Wed	0.27	0.27	0.27	0.27	0				###
2012-Oct-23 Tue	0.27	0.27	0.27	0.27	1,484	###	###	###	###
2012-Oct-22 Mon	0.28	0.28	0.28	0.28	0				###
2012-Oct-19 Fri	0.28	0.28	0.28	0.28			62.5	62.5	###
2012-Oct-18 Thu	###	###	###	###			###	###	0.0
2012-Oct-17 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2012-Oct-16 Tue	0.2	0.2	0.2	0.2	0				0.0
2012-Oct-15 Mon	0.2	0.2	0.2	0.2	0				0.0
2012-Oct-12 Fri	0.2	0.2	0.2	0.2			67.4	67.4	0.0
2012-Oct-11 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2012-Oct-10 Wed	###	###	###	###	0				0.0
2012-Oct-09 Tue	###	0.22	###	###			97.1	97.1	0.0
2012-Oct-08 Mon	###	###	###	###			74.2	74.2	0.0
2012-Oct-05 Fri	###	###	###	###			61.8	61.8	0.0
2012-Oct-04 Thu	0.175	0.175	###	###	2,422	###	1.9	1.9	0.0
2012-Oct-03 Wed	0.175	0.175	0.175	0.175	0				0.0
2012-Oct-02 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2012-Oct-01 Mon	0.175	0.175	0.175	0.175	0				0.0
2012-Sep-28 Fri	0.175	0.175	0.175	0.175			66.2	66.2	0.0
2012-Sep-27 Thu	###	###	###	###	21,775	0	89.0	89.0	0.0
2012-Sep-26 Wed	###	###	###	###			###	###	0.0
2012-Sep-25 Tue	0.175	0.175	###	###	17,042	###	###	###	0.0
2012-Sep-24 Mon	###	###	###	###	0				0.0
2012-Sep-21 Fri	###	###	###	###	0				0.0
2012-Sep-20 Thu	###	###	###	###			72.0	72.0	0.0
2012-Sep-19 Wed	###	###	###	###			65.8	65.8	0.0
2012-Sep-18 Tue	###	###	###	###	0				0.0
2012-Sep-17 Mon	###	###	###	###			72.6	72.6	0.0
2012-Sep-14 Fri	###	###	###	###	5,287	0	64.8	64.8	0.0
2012-Sep-13 Thu	###	###	###	###			73.5	73.5	0.0
2012-Sep-12 Wed	###	###	###	###			###	###	0.0
2012-Sep-11 Tue	###	###	###	###	0				0.0
2012-Sep-10 Mon	###	###	###	###			72.1	72.1	0.0
2012-Sep-07 Fri	###	###	###	###	2,650	0	###	###	0.0
2012-Sep-06 Thu	0.21	0.21	0.21	0.21			###	###	###
2012-Sep-05 Wed	0.2	0.2	0.2	0.2			79.8	79.8	0.0
2012-Sep-04 Tue	0.2	0.2	0.2	0.2			76.5	76.5	0.0
2012-Sep-03 Mon	0.2	0.21	0.2	0.21	102,820	21,078	92.5	92.5	###
2012-Aug-31 Fri	0.22	0.22	0.21	0.21			8.7	8.7	###
2012-Aug-30 Thu	0.24	0.24	0.24	0.24	0				0.0
2012-Aug-29 Wed	0.24	0.24	0.24	0.24	0				0.0
2012-Aug-28 Tue	0.24	0.24	0.24	0.24	0				0.0
2012-Aug-27 Mon	0.24	0.24	0.24	0.24	0				0.0
2012-Aug-24 Fri	0.24	0.24	0.24	0.24	0				0.0
2012-Aug-23 Thu	0.24	0.24	0.24	0.24	0				0.0
2012-Aug-22 Wed	0.24	0.24	0.24	0.24	0				0.0
2012-Aug-21 Tue	0.24	0.24	0.24	0.24	0				0.0
2012-Aug-20 Mon	0.24	0.24	0.24	0.24	0				0.0
2012-Aug-17 Fri	0.24	0.24	0.24	0.24	53,273	12,785	###	###	0.0
2012-Aug-16 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2012-Aug-15 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2012-Aug-14 Tue	0.25	0.26	0.25	0.26			92.4	92.4	0.0
2012-Aug-13 Mon	0.22	0.25	0.22	0.25			###	###	0.0
2012-Aug-10 Fri	0.24	0.24	0.24	0.24	0				0.0
2012-Aug-09 Thu	###	0.24	###	0.24			83.6	83.6	0.0
2012-Aug-08 Wed	###	0.24	###	0.24			###	###	0.0
2012-Aug-07 Tue	0.24	0.24	0.24	0.24	0				0.0
2012-Aug-06 Mon	0.23	0.24	0.23	0.24	4,070	956	###	###	0.0
2012-Aug-03 Fri	0.24	0.24	0.23	0.23			###	###	###
2012-Aug-02 Thu	0.25	0.25	0.25	0.25	0				0.0
2012-Aug-01 Wed	0.25	0.25	0.25	0.25			75.4	75.4	0.0
2012-Jul-30 Mon	0.28	0.28	0.28	0.28	509,651	###	72.5	72.5	###
2012-Jul-27 Fri	0.28	0.28	0.28	0.28	3,576	###	67.4	67.4	###
2012-Jul-26 Thu	0.29	0.29	0.29	0.29			69.8	69.8	###
2012-Jul-25 Wed	0.28	0.28	0.28	0.28	21,181	###	###	###	###
2012-Jul-24 Tue	0.28	0.28	0.28	0.28			75.6	75.6	###
2012-Jul-23 Mon	0.28	0.28	0.28	0.28	0				###
2012-Jul-20 Fri	0.28	0.28	0.28	0.28	0				###
2012-Jul-19 Thu	0.28	0.28	0.28	0.28			69.8	69.8	###
2012-Jul-18 Wed	0.28	0.28	0.28	0.28	8,073	###	78.9	78.9	###
2012-Jul-17 Tue	###	###	###	###			###	###	0.0
2012-Jul-13 Fri	###	###	###	###			68.0	68.0	0.0
2012-Jul-12 Thu	###	###	###	###			88.7	88.7	0.0
2012-Jul-11 Wed	###	###	###	###	0				0.0
2012-Jul-10 Tue	###	###	###	###			96.5	96.5	0.0
2012-Jul-09 Mon	###	###	###	###	0				0.0
2012-Jul-06 Fri	###	###	###	###			83.4	83.4	0.0
2012-Jul-05 Thu	###	###	###	###	0				0.0
2012-Jul-04 Wed	###	###	###	###	16,288	0	60.5	60.5	0.0
2012-Jul-03 Tue	0.29	###	0.29	###	28,358	###	###	###	0.0
2012-Jul-02 Mon	0.29	0.29	0.29	0.29			72.9	72.9	###
2012-Jun-29 Fri	0.27	0.27	0.27	0.27	28,128	###	###	###	###
2012-Jun-28 Thu	0.275	0.275	0.27	0.27	21,486	5,854	###	###	###
2012-Jun-27 Wed	0.27	0.27	0.27	0.27	0				###
2012-Jun-26 Tue	0.27	0.27	0.27	0.27	0				###
2012-Jun-25 Mon	0.27	0.27	0.27	0.27	0				###
2012-Jun-22 Fri	0.27	0.27	0.27	0.27	0				###
2012-Jun-21 Thu	###	###	0.27	0.27			2.6	2.6	###
2012-Jun-20 Wed	###	###	###	###	0				0.0
2012-Jun-19 Tue	###	###	###	###			74.0	74.0	0.0
2012-Jun-18 Mon	###	###	###	###			###	###	0.0
2012-Jun-15 Fri	###	###	###	###			###	###	0.0
2012-Jun-14 Thu	###	###	###	###			###	###	0.0
2012-Jun-13 Wed	###	###	###	###			###	###	0.0
2012-Jun-12 Tue	###	###	###	###			75.9	75.9	0.0
2012-Jun-08 Fri	###	###	###	###	91,882	0	###	###	0.0
2012-Jun-07 Thu	###	###	###	###	0				0.0
2012-Jun-06 Wed	###	###	###	###			70.2	70.2	0.0
2012-Jun-05 Tue	###	###	###	###	0				0.0
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	###	###	###	###			###	###	0.0
2012-May-31 Thu	0.325	###	0.325	###			###	###	0.0
2012-May-30 Wed	0.275	0.29	0.26	0.26			5.3	5.3	0.0
2012-May-29 Tue	###	###	###	###	0				0.0
2012-May-28 Mon	###	###	###	###	0				0.0
2012-May-25 Fri	###	###	###	###	0				0.0
2012-May-24 Thu	###	###	###	###	0				0.0
2012-May-23 Wed	###	###	###	###	30,273	0	###	###	0.0
2012-May-22 Tue	###	###	###	###			###	###	0.0
2012-May-21 Mon	###	###	###	###			###	###	0.0
2012-May-18 Fri	###	###	###	###	397,676	0	81.0	81.0	0.0
2012-May-17 Thu	###	###	###	###			10.9	10.9	0.0
2012-May-16 Wed	###	###	###	###			87.1	87.1	0.0
2012-May-15 Tue	###	###	###	###			80.1	80.1	0.0
2012-May-14 Mon	###	###	###	###			###	###	0.0
2012-May-11 Fri	###	###	###	###			70.9	70.9	0.0
2012-May-10 Thu	###	###	###	###	49,478	0	86.3	86.3	0.0
2012-May-09 Wed	###	###	###	###			###	###	0.0
2012-May-08 Tue	###	###	###	###			###	###	0.0
2012-May-07 Mon	0.325	0.325	###	###			34.5	34.5	0.0
2012-May-04 Fri	###	###	###	###	10,489	0	###	###	0.0
2012-May-03 Thu	###	###	###	###			###	###	0.0
2012-May-02 Wed	###	###	###	###			71.2	71.2	0.0
2012-May-01 Tue	###	###	###	###	19,482	0	###	###	0.0
2012-Apr-30 Mon	###	###	###	###	0				0.0
2012-Apr-27 Fri	0.29	###	0.29	###	1,343	###	###	###	0.0
2012-Apr-26 Thu	0.28	0.28	0.28	0.28	41	###	###	###	###
2012-Apr-24 Tue	0.29	0.29	0.28	0.28			###	###	###
2012-Apr-23 Mon	0.29	0.29	0.29	0.29			###	###	###
2012-Apr-20 Fri	###	###	###	###			9.7	9.7	0.0
2012-Apr-19 Thu	###	###	###	###	0				0.0
2012-Apr-18 Wed	###	###	###	###	8,247	0	###	###	0.0
2012-Apr-17 Tue	###	###	###	###	3,389	0	76.1	76.1	0.0
2012-Apr-16 Mon	###	###	###	###	0				0.0
2012-Apr-13 Fri	###	###	###	###	0				0.0
2012-Apr-12 Thu	###	###	###	###	0				0.0
2012-Apr-11 Wed	###	###	###	###	111,329	0	###	###	0.0
2012-Apr-10 Tue	###	###	###	###	25,721	0	76.5	76.5	0.0
2012-Apr-05 Thu	###	###	###	###			18.6	18.6	0.0
2012-Apr-04 Wed	###	###	###	###			###	###	0.0
2012-Apr-03 Tue	###	###	###	###			72.1	72.1	0.0
2012-Apr-02 Mon	###	###	###	###	90,650	0	5.3	5.3	0.0
2012-Mar-30 Fri	###	###	###	###	4,545	0	66.9	66.9	0.0
2012-Mar-29 Thu	###	###	###	###			###	###	0.0
2012-Mar-28 Wed	###	###	###	###			65.3	65.3	0.0
2012-Mar-27 Tue	0.29	###	0.29	###			###	###	0.0
2012-Mar-26 Mon	###	###	###	###			###	###	0.0
2012-Mar-23 Fri	0.325	###	###	###	147,084	0	###	###	0.0
2012-Mar-22 Thu	0.325	0.325	0.325	0.325			69.6	69.6	###
2012-Mar-21 Wed	###	###	0.325	0.325			###	###	###
2012-Mar-20 Tue	###	###	###	###	84,423	0	###	###	0.0
2012-Mar-19 Mon	0.325	0.325	0.325	0.325	0				###
2012-Mar-16 Fri	0.325	0.325	0.325	0.325	48,283	###	###	###	###
2012-Mar-15 Thu	###	###	0.345	0.345	18,981	3,274	###	###	0.0
2012-Mar-14 Wed	###	###	###	###			###	###	0.0
2012-Mar-13 Tue	###	###	###	###			###	###	0.0
2012-Mar-12 Mon	0.345	0.385	0.345	0.385			98.9	98.9	0.0
2012-Mar-09 Fri	0.385	0.385	0.385	0.385	8,483	###	###	###	0.0
2012-Mar-08 Thu	###	0.385	###	0.385	82,677	###	###	###	0.0
2012-Mar-07 Wed	###	###	###	###			###	###	0.0
2012-Mar-06 Tue	###	###	###	###	0				0.0
2012-Mar-05 Mon	0.4	0.4	###	###			###	###	0.0
2012-Mar-02 Fri	0.4	0.4	0.4	0.4			70.5	70.5	0.0
2012-Mar-01 Thu	###	###	###	###	18,347	0	94.8	94.8	0.0
2012-Feb-29 Wed	###	###	0.345	###	31,940	###	84.9	84.9	0.0
2012-Feb-28 Tue	0.385	0.385	0.385	0.385			72.1	72.1	0.0
2012-Feb-27 Mon	0.41	0.41	0.4	0.4			14.0	14.0	0.0
2012-Feb-24 Fri	0.41	0.41	0.41	0.41			###	###	###
2012-Feb-23 Thu	0.42	0.42	0.41	0.41			14.9	14.9	###
2012-Feb-22 Wed	0.41	0.42	0.41	0.42			###	###	###
2012-Feb-21 Tue	0.41	0.41	0.41	0.41			64.8	64.8	###
2012-Feb-20 Mon	0.41	0.42	0.41	0.42			###	###	###
2012-Feb-17 Fri	0.4	###	0.4	0.4	15,783	3,156	68.6	68.6	0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	###	###	###	###	0				0.0
2012-Feb-14 Tue	###	###	###	###			77.2	77.2	0.0
2012-Feb-13 Mon	0.41	0.41	0.4	0.4			13.2	13.2	0.0
2012-Feb-10 Fri	0.4	0.4	0.4	0.4	0				0.0
2012-Feb-09 Thu	0.385	0.4	0.385	0.4	50,641	19,876	###	###	0.0
2012-Feb-08 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-Feb-07 Tue	0.4	0.4	0.4	0.4	0				0.0
2012-Feb-06 Mon	0.4	0.4	0.4	0.4	0				0.0
2012-Feb-03 Fri	0.4	0.4	0.4	0.4	49,649	19,859	70.8	70.8	0.0
2012-Feb-02 Thu	###	###	###	###			69.2	69.2	0.0
2012-Feb-01 Wed	0.42	0.42	0.42	0.42			###	###	###
2012-Jan-31 Tue	0.4	0.42	0.4	0.42			###	###	###
2012-Jan-30 Mon	###	0.4	###	0.4			98.5	98.5	0.0
2012-Jan-27 Fri	###	###	###	###			66.5	66.5	0.0
2012-Jan-25 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-Jan-24 Tue	###	###	0.4	0.4			24.0	24.0	0.0
2012-Jan-23 Mon	0.425	0.425	0.4	0.4			###	###	0.0
2012-Jan-20 Fri	0.425	0.425	0.425	0.425			70.2	70.2	###
2012-Jan-19 Thu	0.425	0.425	0.425	0.425			###	###	###
2012-Jan-18 Wed	0.425	0.425	0.425	0.425			69.9	69.9	###
2012-Jan-17 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2012-Jan-16 Mon	0.43	0.44	0.43	0.44			###	###	###
2012-Jan-13 Fri	0.44	0.44	0.44	0.44	0				###
2012-Jan-12 Thu	0.43	0.44	0.43	0.44	87,558	38,087	###	###	###
2012-Jan-11 Wed	0.42	0.42	0.42	0.42			###	###	###
2012-Jan-10 Tue	0.42	0.42	0.42	0.42			66.5	66.5	###
2012-Jan-09 Mon	0.41	0.41	0.41	0.41			80.0	80.0	###
2012-Jan-06 Fri	0.41	0.41	0.41	0.41	20,326	###	###	###	###
2012-Jan-05 Thu	0.4	0.4	0.4	0.4			73.4	73.4	0.0
2012-Jan-04 Wed	###	###	###	###	4,888	0	###	###	0.0
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###	5,947	0	###	###	0.0
2011-Dec-29 Thu	###	###	###	###			###	###	0.0
2011-Dec-28 Wed	###	###	###	###			###	###	0.0
2011-Dec-23 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2011-Dec-22 Thu	###	0.4	###	0.4			###	###	0.0
2011-Dec-21 Wed	###	###	###	###			68.6	68.6	0.0
2011-Dec-20 Tue	###	###	0.345	0.345			###	###	0.0
2011-Dec-19 Mon	0.41	0.41	###	###	122,987	###	4.9	4.9	0.0
2011-Dec-16 Fri	0.4	0.4	0.4	0.4	31,650	###	71.7	71.7	0.0
2011-Dec-15 Thu	0.4	0.4	0.4	0.4	0				0.0
2011-Dec-14 Wed	0.4	0.4	0.4	0.4	14,471	5,788	69.7	69.7	0.0
2011-Dec-13 Tue	###	###	0.41	0.41			24.1	24.1	###
2011-Dec-12 Mon	###	0.42	###	###			###	###	0.0
2011-Dec-09 Fri	0.44	0.44	0.4	###			1.7	1.7	0.0
2011-Dec-08 Thu	0.42	0.44	0.42	0.44			93.0	93.0	###
2011-Dec-07 Wed	0.44	0.44	0.44	0.44	0				###
2011-Dec-06 Tue	0.44	0.44	0.44	0.44			79.6	79.6	###
2011-Dec-05 Mon	###	0.445	###	0.44			77.7	77.7	###
2011-Dec-02 Fri	0.44	0.445	0.44	0.445			72.6	72.6	###
2011-Dec-01 Thu	0.445	0.455	0.445	0.45	342,486	###	###	###	0.0
2011-Nov-30 Wed	0.44	0.445	0.44	0.445	187,140	###	###	###	###
2011-Nov-29 Tue	0.44	0.44	0.44	0.44			71.7	71.7	###
2011-Nov-28 Mon	0.455	0.455	0.44	0.44	108,152	###	###	###	###
2011-Nov-25 Fri	0.455	0.455	0.45	0.45			###	###	0.0
2011-Nov-24 Thu	0.5	0.5	0.46	0.46			###	###	0.0
2011-Nov-23 Wed	0.52	0.52	0.5	0.5			12.8	12.8	0.0
2011-Nov-22 Tue	0.55	0.55	0.52	0.53			10.0	10.0	0.0
2011-Nov-21 Mon	0.56	0.57	0.54	0.54			12.1	12.1	0.0
2011-Nov-18 Fri	0.53	###	0.53	0.56	190,157	###	96.2	96.2	###
2011-Nov-17 Thu	0.48	0.52	0.46	###	150,276	###	93.4	93.4	0.0
2011-Nov-16 Wed	0.46	0.48	0.46	0.48	169,379	###	94.4	94.4	0.0
2011-Nov-15 Tue	0.45	0.455	0.45	0.455			###	###	0.0
2011-Nov-14 Mon	###	###	###	###			76.6	76.6	0.0
2011-Nov-11 Fri	###	###	###	###			82.6	82.6	0.0
2011-Nov-10 Thu	###	###	###	###			66.9	66.9	0.0
2011-Nov-09 Wed	0.44	0.44	###	###	8,028	###	21.4	21.4	0.0
2011-Nov-08 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2011-Nov-07 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2011-Nov-04 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2011-Nov-03 Thu	0.42	0.45	0.4	0.4			8.3	8.3	0.0
2011-Nov-02 Wed	0.42	0.42	0.42	0.42	45,274	###	68.4	68.4	###
2011-Nov-01 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2011-Oct-31 Mon	0.43	0.45	0.43	0.45			###	###	0.0
2011-Oct-28 Fri	0.43	0.43	0.43	0.43			73.8	73.8	###
2011-Oct-27 Thu	###	0.42	###	0.42	953	###	###	###	###
2011-Oct-26 Wed	0.43	0.43	0.43	0.43			65.0	65.0	###
2011-Oct-25 Tue	0.45	0.45	0.45	0.45	23,822	###	###	###	0.0
2011-Oct-24 Mon	0.45	0.45	0.45	0.45	0				0.0
2011-Oct-21 Fri	0.45	0.45	0.45	0.45	0				0.0
2011-Oct-20 Thu	0.455	0.46	0.44	0.45			###	###	0.0
2011-Oct-19 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2011-Oct-18 Tue	0.44	0.45	0.44	0.45			###	###	0.0
2011-Oct-17 Mon	0.46	0.48	###	###	15,182	3,643	5.6	5.6	0.0
2011-Oct-14 Fri	0.4	0.4	0.4	0.4			71.1	71.1	0.0
2011-Oct-13 Thu	###	###	###	###	0				0.0
2011-Oct-12 Wed	###	###	###	###	0				0.0
2011-Oct-11 Tue	0.45	0.45	###	###			11.0	11.0	0.0
2011-Oct-10 Mon	0.45	0.45	0.45	0.45			62.6	62.6	0.0
2011-Oct-07 Fri	0.43	0.43	0.43	0.43			54.7	54.7	###
2011-Oct-06 Thu	0.45	0.45	0.43	0.43			###	###	###
2011-Oct-05 Wed	0.43	0.43	0.43	0.43	0				###
2011-Oct-04 Tue	0.43	0.43	0.43	0.43	0				###
2011-Oct-03 Mon	0.43	0.43	0.43	0.43	0				###
2011-Sep-30 Fri	0.425	0.43	0.425	0.43			###	###	###
2011-Sep-29 Thu	0.43	0.43	0.43	0.43			###	###	###
2011-Sep-28 Wed	0.45	0.45	0.45	0.45			71.0	71.0	0.0
2011-Sep-27 Tue	###	###	###	###	0				0.0
2011-Sep-26 Mon	0.4	0.4	###	###			###	###	0.0