(ZRL) ZAMBEZI RESOURCES LIMITED Daily Prices Page 3

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Apr-21 11:28:10 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ZRL) ZAMBEZI RESOURCES LIMITED Daily Prices Page 3...

TOC Company Info for ZRL Limits

Company Details for (ZRL) ZAMBEZI RESOURCES LIMITED

Listing Code	ZRL
Listing Name	ZAMBEZI RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	ZAMBEZI RESOURCES
ISIN Security	CHESS DEPOSITARY INTEREST
ISIN Code	AU000000ZRL1

Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for ZRL .. Tuesday 17th January 2017

ZRL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.58	271,107,277	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ZRL Bottom

<< Previous 1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (ZRL) ZAMBEZI RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.04
2012-Feb-24 Fri	###	###	###	###			###	###	0.0
2012-Feb-23 Thu	###	###	###	###			0.3	0.3	0.0
2012-Feb-22 Wed	###	###	###	###	1,808,689	0	99.3	99.3	0.0
2012-Feb-21 Tue	###	###	###	###	354,274	0	64.8	64.8	0.0
2012-Feb-20 Mon	###	###	###	###			2.0	2.0	0.0
2012-Feb-17 Fri	###	###	###	###			68.6	68.6	0.0
2012-Feb-16 Thu	###	###	###	###	652,980	0	###	###	0.0
2012-Feb-15 Wed	###	###	###	###			97.6	97.6	0.0
2012-Feb-14 Tue	###	###	###	###			77.2	77.2	0.0
2012-Feb-13 Mon	###	###	###	###	2,018,774	0	68.2	68.2	0.0
2012-Feb-10 Fri	###	###	###	###	3,787,324	0	73.5	73.5	0.0
2012-Feb-09 Thu	###	###	###	###	1,337,681	0	70.6	70.6	0.0
2012-Feb-08 Wed	###	###	###	###			97.2	97.2	0.0
2012-Feb-07 Tue	###	###	###	###			1.8	1.8	0.0
2012-Feb-06 Mon	###	###	###	###			2.6	2.6	0.0
2012-Feb-03 Fri	###	###	###	###	2,315,083	0	96.6	96.6	0.0
2012-Feb-02 Thu	###	###	###	###			2.2	2.2	0.0
2012-Feb-01 Wed	###	###	###	###	590,023	0	###	###	0.0
2012-Jan-31 Tue	###	###	###	###			71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	###	###	###	###			###	###	0.0
2012-Jan-25 Wed	###	###	###	###			###	###	0.0
2012-Jan-24 Tue	###	###	###	###	1,314,786	0	###	###	0.0
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	###	###	###	###	475,387	0	###	###	0.0
2012-Jan-19 Thu	###	###	###	###	272,640	0	###	###	0.0
2012-Jan-18 Wed	###	###	###	###	180,475	0	69.9	69.9	0.0
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	###	###	###	###			76.2	76.2	0.0
2012-Jan-13 Fri	###	###	###	###	0				0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###			1.3	1.3	0.0
2012-Jan-10 Tue	###	###	###	###			###	###	0.0
2012-Jan-09 Mon	###	###	###	###			###	###	0.0
2012-Jan-06 Fri	###	###	###	###			###	###	0.0
2012-Jan-05 Thu	###	###	###	###			73.4	73.4	0.0
2012-Jan-04 Wed	###	###	###	###	2,572,128	0	###	###	0.0
2012-Jan-03 Tue	###	###	###	###			67.9	67.9	0.0
2011-Dec-30 Fri	###	###	###	###	2	0	###	###	0.0
2011-Dec-29 Thu	###	###	###	###			75.4	75.4	0.0
2011-Dec-28 Wed	###	###	###	###	565,770	0	###	###	0.0
2011-Dec-23 Fri	###	###	###	###	1,984,725	0	###	###	0.0
2011-Dec-22 Thu	###	###	###	###			###	###	0.0
2011-Dec-21 Wed	###	###	###	###			68.6	68.6	0.0
2011-Dec-20 Tue	###	###	###	###			74.7	74.7	0.0
2011-Dec-19 Mon	###	###	###	###	11,425,151	0	0.5	0.5	0.0
2011-Dec-16 Fri	###	###	###	###	31,665,089	0	###	###	0.0
2011-Dec-15 Thu	###	###	###	###			97.5	97.5	0.0
2011-Dec-14 Wed	###	###	###	###	105,586	0	69.7	69.7	0.0
2011-Dec-13 Tue	###	###	###	###			1.3	1.3	0.0
2011-Dec-12 Mon	###	###	###	###			###	###	0.0
2011-Dec-09 Fri	###	###	###	###	2,653,027	0	75.0	75.0	0.0
2011-Dec-08 Thu	###	###	###	###			###	###	0.0
2011-Dec-07 Wed	###	###	###	###	172,229	0	70.5	70.5	0.0
2011-Dec-06 Tue	###	###	###	###			79.6	79.6	0.0
2011-Dec-05 Mon	###	###	###	###			###	###	0.0
2011-Dec-02 Fri	###	###	###	###			###	###	0.0
2011-Dec-01 Thu	###	###	###	###			73.0	73.0	0.0
2011-Nov-30 Wed	###	###	###	###	604,045	0	2.9	2.9	0.0
2011-Nov-29 Tue	###	###	###	###			71.7	71.7	0.0
2011-Nov-28 Mon	###	###	###	###			###	###	0.0
2011-Nov-25 Fri	###	###	###	###			###	###	0.0
2011-Nov-24 Thu	###	###	###	###			97.4	97.4	0.0
2011-Nov-23 Wed	###	###	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###	1,480,948	0	###	###	0.0
2011-Nov-21 Mon	###	###	###	###	3,904,545	0	###	###	0.0
2011-Nov-18 Fri	###	###	###	###			###	###	0.0
2011-Nov-17 Thu	###	###	###	###	3,563,351	0	###	###	0.0
2011-Nov-16 Wed	###	###	###	###			80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###			72.4	72.4	0.0
2011-Nov-14 Mon	###	###	###	###			76.6	76.6	0.0
2011-Nov-11 Fri	###	###	###	###	720,551	0	###	###	0.0
2011-Nov-10 Thu	###	###	###	###			66.9	66.9	0.0
2011-Nov-09 Wed	###	###	###	###	999,684	0	###	###	0.0
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	###	###	###	###	565,641	0	###	###	0.0
2011-Nov-04 Fri	###	###	###	###	612,875	0	###	###	0.0
2011-Nov-03 Thu	###	###	###	###			80.6	80.6	0.0
2011-Nov-02 Wed	###	###	###	###			68.4	68.4	0.0
2011-Nov-01 Tue	###	###	###	###	373,123	0	###	###	0.0
2011-Oct-31 Mon	###	###	###	###	1,483,626	0	76.9	76.9	0.0
2011-Oct-28 Fri	###	###	###	###			96.1	96.1	0.0
2011-Oct-27 Thu	###	###	###	###	0				0.0
2011-Oct-26 Wed	###	###	###	###	0				0.0
2011-Oct-25 Tue	###	###	###	###	2,114,573	0	###	###	0.0
2011-Oct-24 Mon	###	###	###	###	880,077	0	###	###	0.0
2011-Oct-21 Fri	###	###	###	###			95.8	95.8	0.0
2011-Oct-20 Thu	###	###	###	###			5.4	5.4	0.0
2011-Oct-19 Wed	###	###	###	###	3,443,022	0	###	###	0.0
2011-Oct-18 Tue	###	###	###	###	500,084	0	5.1	5.1	0.0
2011-Oct-17 Mon	###	###	###	###	1,302,477	0	###	###	0.0
2011-Oct-14 Fri	###	###	###	###			71.1	71.1	0.0
2011-Oct-13 Thu	###	###	###	###			72.4	72.4	0.0
2011-Oct-12 Wed	###	###	###	###	2,606,257	0	###	###	0.0
2011-Oct-11 Tue	###	###	###	###			###	###	0.0
2011-Oct-10 Mon	###	###	###	###			###	###	0.0
2011-Oct-07 Fri	###	###	###	###			54.7	54.7	0.0
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	###	###	###	###	862,021	0	###	###	0.0
2011-Oct-04 Tue	###	###	###	###			71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###			###	###	0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	###	###	###	###			6.7	6.7	0.0
2011-Sep-27 Tue	###	###	###	###			91.2	91.2	0.0
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	###	###	###	###			67.0	67.0	0.0
2011-Sep-22 Thu	###	###	###	###	11,517,025	0	###	###	0.0
2011-Sep-21 Wed	###	###	###	###			4.2	4.2	0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-16 Fri	###	###	###	###	1,824,681	0	###	###	0.0
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	###	###	###	###	1,739,754	0	9.6	9.6	0.0
2011-Sep-13 Tue	###	###	###	###			###	###	0.0
2011-Sep-12 Mon	###	###	###	###			###	###	0.0
2011-Sep-09 Fri	###	###	###	###			63.1	63.1	0.0
2011-Sep-08 Thu	###	###	###	###			3.6	3.6	0.0
2011-Sep-07 Wed	###	###	###	###			###	###	0.0
2011-Sep-06 Tue	###	###	###	###	462,783	0	76.5	76.5	0.0
2011-Sep-05 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-02 Fri	###	###	###	###	64,444	0	###	###	0.0
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	###	###	###	###	1,114,023	0	3.9	3.9	0.0
2011-Aug-30 Tue	###	###	###	###			72.3	72.3	0.0
2011-Aug-29 Mon	###	###	###	###	6,405,759	0	60.4	60.4	0.0
2011-Aug-26 Fri	###	###	###	###			###	###	0.0
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	###	###	###	###	2,375,823	0	###	###	0.0
2011-Aug-23 Tue	###	###	###	###	678,750	0	93.3	93.3	0.0
2011-Aug-22 Mon	###	###	###	###			###	###	0.0
2011-Aug-19 Fri	###	###	###	###			95.6	95.6	0.0
2011-Aug-18 Thu	###	###	###	###			6.6	6.6	0.0
2011-Aug-17 Wed	###	###	###	###	603,685	0	4.4	4.4	0.0
2011-Aug-16 Tue	###	###	###	###	2,560,478	0	77.1	77.1	0.0
2011-Aug-15 Mon	###	###	###	###	832,381	0	###	###	0.0
2011-Aug-12 Fri	###	###	###	###	4,438,547	0	###	###	0.0
2011-Aug-11 Thu	###	###	###	###			###	###	0.0
2011-Aug-10 Wed	###	0.023	###	###	2,425,978	###	9.0	9.0	0.0
2011-Aug-09 Tue	###	###	###	###	3,273,620	0	97.6	97.6	0.0
2011-Aug-08 Mon	###	###	###	###			74.5	74.5	0.0
2011-Aug-05 Fri	###	###	###	###	9,154,576	0	###	###	0.0
2011-Aug-04 Thu	0.024	0.024	0.022	0.022			3.8	3.8	###
2011-Aug-03 Wed	0.023	0.024	0.023	0.023			77.2	77.2	###
2011-Aug-02 Tue	0.024	0.024	0.023	0.023			7.9	7.9	###
2011-Aug-01 Mon	0.025	0.025	0.024	0.024			###	###	###
2011-Jul-29 Fri	0.024	0.024	0.023	0.024	1,693,980	###	77.5	77.5	###
2011-Jul-28 Thu	0.023	0.024	0.022	0.024	3,172,474	###	95.3	95.3	###
2011-Jul-27 Wed	0.024	0.024	0.023	0.024			###	###	###
2011-Jul-26 Tue	0.025	0.025	0.024	0.025	1,073,774	###	64.2	64.2	###
2011-Jul-25 Mon	0.024	0.026	0.024	0.025	17,917,648	447,941	###	###	###
2011-Jul-22 Fri	0.024	0.025	0.024	0.025			88.2	88.2	###
2011-Jul-21 Thu	0.024	0.025	0.023	0.025	3,333,546	###	###	###	###
2011-Jul-20 Wed	0.023	0.024	0.023	0.024	2,525,270	59,343	91.0	91.0	###
2011-Jul-19 Tue	0.024	0.024	0.023	0.023			###	###	###
2011-Jul-18 Mon	0.024	0.024	0.023	0.023	1,461,729	34,350	###	###	###
2011-Jul-15 Fri	0.024	0.024	0.023	0.023			###	###	###
2011-Jul-14 Thu	0.024	0.025	0.023	0.023			###	###	###
2011-Jul-13 Wed	0.023	0.023	0.022	0.022			6.1	6.1	###
2011-Jul-12 Tue	0.025	0.025	0.023	0.023			###	###	###
2011-Jul-11 Mon	0.025	0.025	0.025	0.025			###	###	###
2011-Jul-08 Fri	0.026	0.027	0.025	0.025			6.8	6.8	###
2011-Jul-07 Thu	0.026	0.026	0.024	0.025	1,408,276	###	###	###	###
2011-Jul-06 Wed	0.025	0.026	0.025	0.026			89.6	89.6	###
2011-Jul-05 Tue	0.027	0.027	0.025	0.026			###	###	###
2011-Jul-04 Mon	0.023	0.028	0.023	0.028			###	###	###
2011-Jul-01 Fri	0.021	0.023	0.021	0.023			96.2	96.2	###
2011-Jun-30 Thu	0.021	0.022	0.021	0.021			###	###	###
2011-Jun-29 Wed	0.023	0.023	0.022	0.022	4,883,883	109,887	9.7	9.7	###
2011-Jun-28 Tue	0.022	0.022	0.021	0.022	6,304,929	135,555	75.6	75.6	###
2011-Jun-27 Mon	0.022	0.022	###	###	6,518,086	###	4.8	4.8	0.0
2011-Jun-24 Fri	0.024	0.024	0.021	0.023	9,284,881	###	7.9	7.9	###
2011-Jun-23 Thu	0.025	0.025	0.024	0.024	2,227,388	54,571	###	###	###
2011-Jun-22 Wed	0.024	0.025	0.024	0.024			67.9	67.9	###
2011-Jun-21 Tue	0.025	0.025	0.024	0.024	2,051,156	50,253	###	###	###
2011-Jun-20 Mon	0.026	0.026	0.024	0.025	2,831,920	###	###	###	###
2011-Jun-17 Fri	0.025	0.026	0.025	0.026			90.2	90.2	###
2011-Jun-16 Thu	0.025	0.026	0.024	0.024			###	###	###
2011-Jun-15 Wed	0.027	0.027	0.025	0.025	2,490,354	64,749	###	###	###
2011-Jun-14 Tue	0.027	0.028	0.027	0.027	4,443,053	122,183	###	###	###
2011-Jun-10 Fri	0.027	0.028	0.026	0.028			###	###	###
2011-Jun-09 Thu	0.026	0.027	0.025	0.027			88.8	88.8	###
2011-Jun-08 Wed	0.024	0.026	0.024	0.025	4,112,823	102,820	###	###	###
2011-Jun-07 Tue	0.026	0.026	0.024	0.024	4,218,878	105,471	3.9	3.9	###
2011-Jun-06 Mon	0.026	0.026	0.025	0.025	674,027	17,187	11.9	11.9	###
2011-Jun-03 Fri	0.026	0.026	0.025	0.026			73.8	73.8	###
2011-Jun-02 Thu	0.025	0.026	0.025	0.025	4,377,529	111,626	76.9	76.9	###
2011-Jun-01 Wed	0.027	0.027	0.026	0.027			74.7	74.7	###
2011-May-31 Tue	0.026	0.027	0.026	0.026			###	###	###
2011-May-30 Mon	0.026	0.026	0.026	0.026			72.5	72.5	###
2011-May-27 Fri	0.026	0.027	0.026	0.026	2,428,620	64,358	###	###	###
2011-May-26 Thu	0.026	0.027	0.025	0.026			###	###	###
2011-May-25 Wed	0.026	0.026	0.024	0.025			14.7	14.7	###
2011-May-24 Tue	0.027	0.027	0.026	0.026	4,187,823	110,977	###	###	###
2011-May-23 Mon	0.029	###	0.028	0.028	5,068,277	70,955	17.8	17.8	###
2011-May-20 Fri	###	###	0.029	0.029	5,675,825	###	###	###	0.0
2011-May-19 Thu	0.027	###	0.027	###	27,641,647	###	###	###	0.0
2011-May-18 Wed	0.025	0.026	0.024	0.026			89.8	89.8	###
2011-May-17 Tue	0.025	0.026	0.024	0.025	4,113,020	102,825	68.1	68.1	###
2011-May-16 Mon	0.025	0.025	0.024	0.024			13.9	13.9	###
2011-May-13 Fri	0.025	0.026	0.025	0.026			###	###	###
2011-May-12 Thu	0.026	0.027	0.026	0.026	2,691,226	###	75.6	75.6	###
2011-May-11 Wed	0.028	0.028	0.026	0.027			###	###	###
2011-May-10 Tue	0.026	0.028	0.026	0.027	4,391,073	118,558	###	###	###
2011-May-09 Mon	0.025	0.026	0.025	0.025			###	###	###
2011-May-06 Fri	0.025	0.026	0.024	0.024	3,724,683	###	6.1	6.1	###
2011-May-05 Thu	0.026	0.027	0.026	0.026	4,147,657	###	###	###	###
2011-May-04 Wed	0.026	0.028	0.025	0.027	2,451,471	###	93.3	93.3	###
2011-May-03 Tue	0.027	0.027	0.023	0.026			###	###	###
2011-May-02 Mon	0.029	0.029	0.027	0.028	5,863,385	164,174	###	###	###
2011-Apr-29 Fri	###	###	0.028	0.029	6,474,074	###	###	###	0.0
2011-Apr-28 Thu	###	###	0.028	###	3,098,072	43,373	###	###	0.0
2011-Apr-27 Wed	###	###	###	###	1,483,359	0	19.5	19.5	0.0
2011-Apr-21 Thu	###	###	###	###	4,633,481	0	###	###	0.0
2011-Apr-20 Wed	###	###	###	###	4,315,124	0	###	###	0.0
2011-Apr-19 Tue	###	###	###	###	6,464,920	0	80.7	80.7	0.0
2011-Apr-18 Mon	###	###	###	###			###	###	0.0
2011-Apr-15 Fri	###	###	###	###	8,411,021	0	10.6	10.6	0.0
2011-Apr-14 Thu	###	###	###	###	2,772,753	0	###	###	0.0
2011-Apr-13 Wed	###	###	###	###	4,617,422	0	65.5	65.5	0.0
2011-Apr-12 Tue	###	###	###	###	3,617,651	0	###	###	0.0
2011-Apr-11 Mon	###	###	###	###			###	###	0.0
2011-Apr-08 Fri	###	###	###	###			###	###	0.0
2011-Apr-07 Thu	###	###	###	###	3,497,772	0	###	###	0.0
2011-Apr-06 Wed	###	###	###	###			###	###	0.0
2011-Apr-05 Tue	###	###	###	###			###	###	0.0
2011-Apr-04 Mon	###	###	###	###	2,452,946	0	94.8	94.8	0.0
2011-Apr-01 Fri	###	###	###	###			4.0	4.0	0.0
2011-Mar-31 Thu	###	###	###	###	11,814,926	0	1.5	1.5	0.0
2011-Mar-30 Wed	###	###	###	###	17,638,455	0	###	###	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###			73.2	73.2	0.0
2011-Mar-25 Fri	###	###	###	###	7,732,153	0	10.7	10.7	0.0
2011-Mar-24 Thu	###	###	###	###	2,233,921	0	###	###	0.0
2011-Mar-23 Wed	###	###	###	###	4,362,078	0	12.8	12.8	0.0
2011-Mar-22 Tue	###	###	###	###			89.8	89.8	0.0
2011-Mar-21 Mon	###	###	###	###	22,942,426	0	85.7	85.7	0.0
2011-Mar-18 Fri	###	###	0.029	0.029	6,733,357	###	###	###	0.0
2011-Mar-17 Thu	0.029	###	0.027	0.029			###	###	0.0
2011-Mar-16 Wed	0.026	###	0.026	###	8,849,320	115,041	###	###	0.0
2011-Mar-15 Tue	###	###	0.025	0.025			###	###	###
2011-Mar-14 Mon	###	###	0.029	###			###	###	0.0
2011-Mar-11 Fri	###	###	###	###			###	###	0.0
2011-Mar-10 Thu	###	###	###	###			###	###	0.0
2011-Mar-09 Wed	###	###	###	###			###	###	0.0
2011-Mar-08 Tue	###	###	###	###	13,281,428	0	###	###	0.0
2011-Mar-07 Mon	###	###	###	###	10,452,285	0	76.3	76.3	0.0
2011-Mar-04 Fri	###	###	###	###	11,701,156	0	###	###	0.0
2011-Mar-03 Thu	###	###	###	###			###	###	0.0
2011-Mar-02 Wed	###	###	###	###	12,978,778	0	6.1	6.1	0.0
2011-Mar-01 Tue	###	###	###	###			###	###	0.0
2011-Feb-28 Mon	###	0.041	###	###	12,545,551	257,183	17.6	17.6	0.0
2011-Feb-25 Fri	###	###	###	###			97.8	97.8	0.0
2011-Feb-24 Thu	###	###	###	###	14,769,177	0	###	###	0.0
2011-Feb-23 Wed	###	0.041	###	###			###	###	0.0
2011-Feb-22 Tue	0.041	0.043	###	###			30.6	30.6	0.0
2011-Feb-21 Mon	0.046	0.046	0.042	0.042	42,150,552	1,854,624	###	###	###
2011-Feb-18 Fri	0.042	0.045	###	0.045	92,910,081	2,090,476	96.6	96.6	###
2011-Feb-17 Thu	0.047	0.047	###	0.041			###	###	0.0
2011-Feb-16 Wed	###	0.048	###	0.046	234,878,050	5,637,073	###	###	###
2011-Feb-15 Tue	###	0.043	###	###	271,107,277	###	###	###	0.0
2011-Feb-14 Mon	###	###	###	###	30,223,378	0	###	###	0.0
2011-Feb-11 Fri	###	###	###	###			###	###	0.0
2011-Feb-10 Thu	###	###	###	###			###	###	0.0
2011-Feb-09 Wed	0.029	###	0.028	###	133,463,659	###	###	###	0.0
2011-Feb-08 Tue	0.024	0.029	0.024	0.029			99.2	99.2	0.0
2011-Feb-07 Mon	0.023	0.024	0.022	0.022			7.8	7.8	###
2011-Feb-04 Fri	0.023	0.023	0.022	0.023			###	###	###
2011-Feb-03 Thu	0.023	0.023	0.022	0.022			6.8	6.8	###
2011-Feb-02 Wed	0.022	0.023	0.022	0.023	3,538,055	###	91.0	91.0	###
2011-Feb-01 Tue	0.021	0.023	0.021	0.022			###	###	###
2011-Jan-31 Mon	0.021	0.022	0.021	0.021			###	###	###
2011-Jan-28 Fri	0.023	0.024	###	0.022			###	###	###
2011-Jan-27 Thu	0.025	0.025	0.023	0.024			9.7	9.7	###
2011-Jan-25 Tue	0.022	0.024	0.022	0.024	3,254,786	###	###	###	###
2011-Jan-24 Mon	0.025	0.026	0.023	0.023			###	###	###
2011-Jan-21 Fri	0.026	0.026	0.023	0.024	12,028,440	###	3.1	3.1	###
2011-Jan-20 Thu	0.026	0.027	0.025	0.026	10,318,155	268,272	75.0	75.0	###
2011-Jan-19 Wed	0.027	0.028	0.026	0.027			62.4	62.4	###
2011-Jan-18 Tue	0.025	0.028	0.025	0.026			###	###	###
2011-Jan-17 Mon	0.025	0.025	0.023	0.024	15,421,375	###	11.5	11.5	###
2011-Jan-14 Fri	0.021	0.025	0.021	0.024			98.3	98.3	###
2011-Jan-13 Thu	0.021	0.021	0.021	0.021	3,489,642	73,282	58.6	58.6	###
2011-Jan-12 Wed	0.022	0.022	###	###	6,698,944	73,688	###	###	0.0
2011-Jan-11 Tue	0.024	0.026	###	0.021	37,454,248	###	###	###	###
2011-Jan-10 Mon	###	0.023	###	0.022	68,247,676	784,848	###	###	###
2011-Jan-07 Fri	###	###	###	###			73.3	73.3	0.0
2011-Jan-06 Thu	###	###	###	###			###	###	0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	###	###	###	###			65.7	65.7	0.0
2010-Dec-31 Fri	###	###	###	###			72.3	72.3	0.0
2010-Dec-30 Thu	###	###	###	###	5,429,250	0	###	###	0.0
2010-Dec-29 Wed	###	###	###	###			66.5	66.5	0.0
2010-Dec-24 Fri	###	###	###	###	1,037,225	0	###	###	0.0
2010-Dec-23 Thu	###	###	###	###			65.0	65.0	0.0
2010-Dec-22 Wed	###	###	###	###			###	###	0.0
2010-Dec-21 Tue	###	###	###	###			###	###	0.0
2010-Dec-20 Mon	###	###	###	###			###	###	0.0
2010-Dec-17 Fri	###	###	###	###	1,823,286	0	67.5	67.5	0.0
2010-Dec-16 Thu	###	###	###	###			62.3	62.3	0.0
2010-Dec-15 Wed	###	###	###	###			4.3	4.3	0.0
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###			###	###	0.0
2010-Dec-10 Fri	###	###	###	###			###	###	0.0
2010-Dec-09 Thu	###	###	###	###	2,844,843	0	3.0	3.0	0.0
2010-Dec-08 Wed	###	###	###	###	982,222	0	###	###	0.0
2010-Dec-07 Tue	###	###	###	###			66.6	66.6	0.0
2010-Dec-06 Mon	###	###	###	###			68.4	68.4	0.0
2010-Dec-03 Fri	###	###	###	###	2,108,528	0	###	###	0.0
2010-Dec-02 Thu	###	###	###	###	2,824,384	0	###	###	0.0
2010-Dec-01 Wed	###	###	###	###	0				0.0
2010-Nov-30 Tue	###	###	###	###	1,787,059	0	###	###	0.0
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	###	###	###	###	4,340,071	0	69.0	69.0	0.0
2010-Nov-25 Thu	###	###	###	###			3.6	3.6	0.0
2010-Nov-24 Wed	###	###	###	###			###	###	0.0
2010-Nov-23 Tue	###	###	###	###			79.0	79.0	0.0
2010-Nov-22 Mon	###	###	###	###	9,132,941	0	###	###	0.0
2010-Nov-19 Fri	###	###	###	###			###	###	0.0
2010-Nov-18 Thu	###	###	###	###			65.2	65.2	0.0
2010-Nov-17 Wed	###	###	###	###			4.1	4.1	0.0
2010-Nov-16 Tue	###	###	###	###			73.4	73.4	0.0
2010-Nov-15 Mon	###	###	###	###	1,156,428	0	###	###	0.0
2010-Nov-12 Fri	###	###	###	###	10,726,926	0	###	###	0.0
2010-Nov-11 Thu	###	###	###	###			62.1	62.1	0.0
2010-Nov-10 Wed	###	###	###	###	4,993,049	0	###	###	0.0
2010-Nov-09 Tue	###	###	###	###	3,100,345	0	70.0	70.0	0.0
2010-Nov-08 Mon	###	###	###	###	8,650,072	0	###	###	0.0
2010-Nov-05 Fri	###	###	###	###	3,006,845	0	65.9	65.9	0.0
2010-Nov-04 Thu	###	###	###	###	1,877,981	0	4.8	4.8	0.0
2010-Nov-03 Wed	###	###	###	###			###	###	0.0
2010-Nov-02 Tue	###	###	###	###			69.6	69.6	0.0
2010-Nov-01 Mon	###	###	###	###			5.3	5.3	0.0
2010-Oct-29 Fri	###	###	###	###	11,725,724	0	###	###	0.0
2010-Oct-28 Thu	###	###	###	###	6,753,747	0	5.1	5.1	0.0
2010-Oct-27 Wed	###	###	###	###	2,525,441	0	8.7	8.7	0.0
2010-Oct-26 Tue	###	###	###	###			71.6	71.6	0.0
2010-Oct-25 Mon	###	###	###	###			###	###	0.0
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	###	###	###			5.6	5.6	0.0
2010-Oct-20 Wed	###	###	###	###			###	###	0.0
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	###	###	###	###			###	###	0.0
2010-Oct-15 Fri	###	###	###	###	1,953,055	0	###	###	0.0
2010-Oct-14 Thu	###	###	###	###	7,158,988	0	###	###	0.0
2010-Oct-13 Wed	###	###	###	###			###	###	0.0
2010-Oct-12 Tue	###	###	###	###			###	###	0.0
2010-Oct-11 Mon	###	###	###	###			###	###	0.0
2010-Oct-08 Fri	###	###	###	###			4.3	4.3	0.0
2010-Oct-07 Thu	###	###	###	###	17,905,686	0	65.8	65.8	0.0
2010-Oct-06 Wed	###	###	###	###			###	###	0.0
2010-Oct-05 Tue	###	###	###	###	3,691,484	0	68.6	68.6	0.0
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	0.021	0.021	###	###	15,875,644	###	1.8	1.8	0.0
2010-Sep-30 Thu	###	0.021	###	###			95.3	95.3	0.0
2010-Sep-29 Wed	###	###	###	###			74.4	74.4	0.0
2010-Sep-28 Tue	###	###	###	###			1.1	1.1	0.0
2010-Sep-27 Mon	###	###	###	###			###	###	0.0
2010-Sep-24 Fri	###	###	0.029	###	4,486,847	65,059	70.6	70.6	0.0
2010-Sep-23 Thu	###	###	0.029	###	10,586,482	###	68.8	68.8	0.0
2010-Sep-22 Wed	###	###	0.029	###	6,590,455	###	###	###	0.0
2010-Sep-21 Tue	###	###	###	###			90.8	90.8	0.0
2010-Sep-20 Mon	###	###	###	###			11.7	11.7	0.0
2010-Sep-17 Fri	0.029	###	0.028	###			94.2	94.2	0.0
2010-Sep-16 Thu	0.028	0.029	0.028	0.028	15,078,823	429,746	77.7	77.7	###
2010-Sep-15 Wed	0.028	0.028	0.026	0.027			###	###	###
2010-Sep-14 Tue	###	###	0.028	0.028			###	###	###
2010-Sep-13 Mon	###	###	0.027	###	14,037,086	###	###	###	0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	0.028	###	0.028	###			96.9	96.9	0.0
2010-Sep-08 Wed	0.027	0.029	0.027	0.027			73.9	73.9	###
2010-Sep-07 Tue	0.026	0.029	0.025	0.026	2,098,773	###	70.9	70.9	###
2010-Sep-06 Mon	0.025	0.027	0.025	0.027	2,002,227	52,057	95.0	95.0	###
2010-Sep-03 Fri	0.025	0.025	0.024	0.024			7.5	7.5	###
2010-Sep-02 Thu	0.025	0.027	0.024	0.024			10.0	10.0	###
2010-Sep-01 Wed	0.025	0.026	0.024	0.024			6.6	6.6	###
2010-Aug-31 Tue	0.026	0.026	0.024	0.024			3.4	3.4	###
2010-Aug-30 Mon	###	###	0.027	0.027			###	###	###
2010-Aug-27 Fri	0.028	0.029	0.026	0.029	4,564,243	###	###	###	0.0
2010-Aug-26 Thu	0.026	###	0.026	0.029			###	###	0.0
2010-Aug-25 Wed	0.025	0.026	0.025	0.026			###	###	###
2010-Aug-24 Tue	0.026	0.027	0.024	0.026	3,003,154	76,580	77.1	77.1	###
2010-Aug-23 Mon	0.029	0.029	0.024	0.026			1.7	1.7	###
2010-Aug-20 Fri	###	###	0.029	###			1.0	1.0	0.0
2010-Aug-19 Thu	###	###	###	###	6,873,071	0	###	###	0.0
2010-Aug-18 Wed	###	###	###	###	3,533,077	0	###	###	0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	0.026	###	0.026	0.028			95.6	95.6	###
2010-Aug-12 Thu	0.022	0.025	0.021	0.024			97.9	97.9	###
2010-Aug-11 Wed	0.022	0.022	0.022	0.022	0				###
2010-Aug-10 Tue	0.022	0.022	0.022	0.022	0				###
2010-Aug-09 Mon	0.025	0.025	0.022	0.022			0.6	0.6	###
2010-Aug-06 Fri	0.024	0.024	0.024	0.024			66.6	66.6	###
2010-Aug-05 Thu	0.024	0.025	0.024	0.024			65.2	65.2	###
2010-Aug-04 Wed	0.024	0.024	0.024	0.024			###	###	###
2010-Aug-03 Tue	0.024	0.024	0.024	0.024			69.8	69.8	###
2010-Aug-02 Mon	0.024	0.026	0.024	0.025			90.8	90.8	###
2010-Jul-30 Fri	0.023	0.023	0.023	0.023			###	###	###
2010-Jul-29 Thu	0.025	0.025	0.023	0.023	1,232,621	29,582	2.5	2.5	###
2010-Jul-28 Wed	0.024	0.025	0.024	0.025			###	###	###
2010-Jul-27 Tue	0.024	0.024	0.023	0.023	7,902,758	###	###	###	###
2010-Jul-26 Mon	0.021	0.025	0.021	0.025	4,106,646	94,452	98.9	98.9	###
2010-Jul-23 Fri	###	###	###	###	1,292,126	0	###	###	0.0
2010-Jul-22 Thu	###	###	###	###			72.6	72.6	0.0
2010-Jul-21 Wed	###	###	###	###	0				0.0
2010-Jul-20 Tue	###	###	###	###	0				0.0
2010-Jul-19 Mon	###	###	###	###	1,181,643	0	###	###	0.0
2010-Jul-16 Fri	0.022	0.022	0.021	0.022			###	###	###
2010-Jul-15 Thu	###	0.024	###	###	3,270,058	39,240	###	###	0.0
2010-Jul-14 Wed	###	###	###	###	527,126	0	###	###	0.0
2010-Jul-13 Tue	###	###	###	###	27,874	0	###	###	0.0
2010-Jul-12 Mon	###	###	###	###			###	###	0.0
2010-Jul-09 Fri	###	###	###	###			65.2	65.2	0.0
2010-Jul-08 Thu	###	###	###	###	207,126	0	###	###	0.0
2010-Jul-07 Wed	###	###	###	###			78.5	78.5	0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###			74.6	74.6	0.0
2010-Jul-02 Fri	###	###	###	###			###	###	0.0
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	###	###	###	###	500,344	0	8.3	8.3	0.0
2010-Jun-29 Tue	###	###	###	###	131,272	0	###	###	0.0
2010-Jun-28 Mon	###	###	###	###	3,576	0	80.7	80.7	0.0
2010-Jun-25 Fri	###	###	###	###			###	###	0.0
2010-Jun-24 Thu	###	###	###	###			###	###	0.0
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	###	###	###	###			###	###	0.0
2010-Jun-21 Mon	###	###	###	###	0				0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	###	###	###	###			73.6	73.6	0.0
2010-Jun-16 Wed	###	###	###	###	915,325	0	68.7	68.7	0.0
2010-Jun-15 Tue	###	###	###	###	1,607,974	0	###	###	0.0
2010-Jun-11 Fri	###	###	###	###			93.6	93.6	0.0
2010-Jun-10 Thu	0.023	0.023	###	###	2,274,270	26,154	0.2	0.2	0.0
2010-Jun-09 Wed	###	0.025	###	0.025			###	###	###
2010-Jun-08 Tue	###	###	###	###			###	###	0.0
2010-Jun-07 Mon	###	###	###	###			5.8	5.8	0.0
2010-Jun-04 Fri	###	###	###	###			###	###	0.0
2010-Jun-03 Thu	###	###	###	###			###	###	0.0
2010-Jun-02 Wed	###	###	###	###			###	###	0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	###	###	###	###	0				0.0
2010-May-28 Fri	###	###	###	###			8.0	8.0	0.0
2010-May-27 Thu	###	0.021	###	###			62.0	62.0	0.0
2010-May-26 Wed	0.022	0.022	###	###	1,681,681	###	3.0	3.0	0.0
2010-May-25 Tue	0.021	0.021	0.021	0.021			###	###	###
2010-May-24 Mon	###	###	###	###			61.5	61.5	0.0
2010-May-21 Fri	###	###	###	###			58.1	58.1	0.0
2010-May-20 Thu	0.022	0.022	###	###	1,765,143	###	4.6	4.6	0.0
2010-May-19 Wed	0.023	0.024	0.023	0.024			###	###	###
2010-May-18 Tue	0.022	0.024	0.022	0.024	795,142	18,288	98.3	98.3	###
2010-May-17 Mon	0.022	0.022	0.022	0.022			###	###	###
2010-May-14 Fri	0.022	0.022	0.022	0.022	0				###
2010-May-13 Thu	0.023	0.023	0.022	0.022			6.6	6.6	###
2010-May-12 Wed	0.023	0.023	0.023	0.023	264,858	###	###	###	###
2010-May-11 Tue	0.022	0.022	0.022	0.022			82.4	82.4	###
2010-May-10 Mon	0.022	0.022	0.022	0.022	0				###
2010-May-07 Fri	0.022	0.023	0.021	0.022			###	###	###
2010-May-06 Thu	0.023	0.023	0.023	0.023			76.7	76.7	###
2010-May-05 Wed	0.024	0.024	0.022	0.022			###	###	###
2010-May-04 Tue	0.026	0.027	0.026	0.026			###	###	###
2010-May-03 Mon	0.028	0.028	0.026	0.026			5.1	5.1	###
2010-Apr-30 Fri	0.027	0.028	0.027	0.028	543,729	14,952	92.3	92.3	###
2010-Apr-29 Thu	0.029	0.029	0.027	0.027			5.7	5.7	###
2010-Apr-28 Wed	0.028	0.028	0.027	0.028	1,374,254	###	69.0	69.0	###
2010-Apr-27 Tue	0.028	0.028	0.027	0.028			###	###	###
2010-Apr-23 Fri	0.025	###	0.025	0.026			91.5	91.5	###
2010-Apr-22 Thu	0.026	0.026	0.023	0.023			1.0	1.0	###
2010-Apr-21 Wed	0.027	0.027	0.025	0.025	2,344,954	###	2.4	2.4	###
2010-Apr-20 Tue	0.027	0.028	0.027	0.027	1,599,955	###	70.6	70.6	###
2010-Apr-19 Mon	0.027	0.027	0.026	0.027	837,880	###	76.1	76.1	###
2010-Apr-16 Fri	0.028	0.028	0.026	0.027	2,351,520	###	###	###	###
2010-Apr-15 Thu	###	###	0.029	###			###	###	0.0
2010-Apr-14 Wed	###	###	###	###			###	###	0.0
2010-Apr-13 Tue	###	###	###	0.042	10,843,086	0	###	###	###
2010-Apr-12 Mon	###	###	###	###	0				0.0
2010-Apr-09 Fri	###	###	###	###	0				0.0
2010-Apr-08 Thu	###	###	###	###	0				0.0
2010-Apr-07 Wed	###	###	###	###	0				0.0
2010-Apr-06 Tue	###	###	###	###	0				0.0
2010-Apr-01 Thu	###	###	###	###	0				0.0
2010-Mar-31 Wed	###	###	###	###	0				0.0
2010-Mar-30 Tue	###	###	###	###	0				0.0
2010-Mar-29 Mon	###	###	###	###	0				0.0
2010-Mar-26 Fri	###	###	###	###	0				0.0
2010-Mar-25 Thu	###	###	###	###	0				0.0
2010-Mar-24 Wed	###	###	###	###	0				0.0
2010-Mar-23 Tue	###	###	###	###	0				0.0
2010-Mar-22 Mon	###	###	###	###	0				0.0
2010-Mar-19 Fri	###	###	###	###	0				0.0
2010-Mar-18 Thu	###	###	###	###	0				0.0
2010-Mar-17 Wed	###	###	###	###	0				0.0
2010-Mar-16 Tue	###	###	###	###	0				0.0
2010-Mar-15 Mon	###	###	###	###	0				0.0
2010-Mar-12 Fri	###	###	###	###	0				0.0
2010-Mar-11 Thu	###	###	###	###	0				0.0
2010-Mar-10 Wed	###	###	###	###	0				0.0
2010-Mar-09 Tue	###	###	###	###	0				0.0
2010-Mar-08 Mon	###	###	###	###	0				0.0
2010-Mar-05 Fri	###	###	###	###	0				0.0
2010-Mar-04 Thu	###	###	###	###	0				0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	###	###	###	###	0				0.0
2010-Feb-26 Fri	###	###	###	###	0				0.0
2010-Feb-25 Thu	###	###	###	###	0				0.0
2010-Feb-24 Wed	###	###	###	###	0				0.0
2010-Feb-23 Tue	###	###	###	###	0				0.0
2010-Feb-22 Mon	###	###	###	###	0				0.0
2010-Feb-19 Fri	###	###	###	###	0				0.0
2010-Feb-18 Thu	###	###	###	###	0				0.0
2010-Feb-17 Wed	###	###	###	###	0				0.0
2010-Feb-16 Tue	###	###	###	###	0				0.0
2010-Feb-15 Mon	###	###	###	###	0				0.0
2010-Feb-12 Fri	###	###	###	###	0				0.0
2010-Feb-11 Thu	###	###	###	###	0				0.0
2010-Feb-10 Wed	###	###	###	###	0				0.0
2010-Feb-09 Tue	###	###	###	###	0				0.0
2010-Feb-08 Mon	###	###	###	###	0				0.0
2010-Feb-05 Fri	###	###	###	###	0				0.0
2010-Feb-04 Thu	###	###	###	###	0				0.0
2010-Feb-03 Wed	###	###	###	###	0				0.0
2010-Feb-02 Tue	###	###	###	###	0				0.0
2010-Feb-01 Mon	###	###	###	###	0				0.0
2010-Jan-29 Fri	###	###	###	###	0				0.0
2010-Jan-28 Thu	###	###	###	###	0				0.0
2010-Jan-27 Wed	###	###	###	###	0				0.0
2010-Jan-25 Mon	###	###	###	###	0				0.0
2010-Jan-22 Fri	###	###	###	###	0				0.0
2010-Jan-21 Thu	###	###	###	###	0				0.0
2010-Jan-20 Wed	###	###	###	###	0				0.0
2010-Jan-19 Tue	###	###	###	###	0				0.0
2010-Jan-18 Mon	###	###	###	###	0				0.0
2010-Jan-15 Fri	###	###	###	###	0				0.0
2010-Jan-14 Thu	###	###	###	###	0				0.0
2010-Jan-13 Wed	###	###	###	###	0				0.0
2010-Jan-12 Tue	###	###	###	###	0				0.0
2010-Jan-11 Mon	###	###	###	###	0				0.0
2010-Jan-08 Fri	###	###	###	###	0				0.0
2010-Jan-07 Thu	###	###	###	###	0				0.0
2010-Jan-06 Wed	###	###	###	###	0				0.0
2010-Jan-05 Tue	###	###	###	###	0				0.0
2010-Jan-04 Mon	###	###	###	###	0				0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###	0				0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###	0				0.0
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	###	###	###	###	0				0.0
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###	0				0.0
2009-Dec-08 Tue	###	###	###	###	0				0.0
2009-Dec-07 Mon	###	###	###	###	0				0.0
2009-Dec-04 Fri	###	###	###	###	0				0.0
2009-Dec-03 Thu	###	###	###	###	0				0.0
2009-Dec-02 Wed	###	###	###	###	0				0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###	0				0.0
2009-Nov-27 Fri	###	###	###	###	0				0.0
2009-Nov-26 Thu	###	###	###	###	0				0.0
2009-Nov-25 Wed	###	###	###	###	0				0.0
2009-Nov-24 Tue	###	###	###	###	0				0.0
2009-Nov-23 Mon	###	###	###	###	0				0.0
2009-Nov-20 Fri	###	###	###	###	0				0.0
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	###	###	###	###	0				0.0
2009-Nov-17 Tue	###	###	###	###	0				0.0
2009-Nov-16 Mon	###	###	###	###	0				0.0
2009-Nov-13 Fri	###	###	###	###	0				0.0
2009-Nov-12 Thu	###	###	###	###	0				0.0
2009-Nov-11 Wed	###	###	###	###	0				0.0
2009-Nov-10 Tue	###	###	###	###	0				0.0
2009-Nov-09 Mon	###	###	###	###	0				0.0
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###	0				0.0
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###	0				0.0
2009-Oct-28 Wed	###	###	###	###	0				0.0
2009-Oct-27 Tue	###	###	###	###	0				0.0
2009-Oct-26 Mon	###	###	###	###	0				0.0
2009-Oct-23 Fri	###	###	###	###	0				0.0
2009-Oct-22 Thu	###	###	###	###	0				0.0
2009-Oct-21 Wed	###	###	###	###	0				0.0
2009-Oct-20 Tue	###	###	###	###	0				0.0
2009-Oct-19 Mon	###	###	###	###	0				0.0
2009-Oct-16 Fri	###	###	###	###	0				0.0
2009-Oct-15 Thu	###	###	###	###	0				0.0
2009-Oct-14 Wed	###	###	###	###	0				0.0
2009-Oct-13 Tue	###	###	###	###	0				0.0
2009-Oct-12 Mon	###	###	###	###	0				0.0