_{Currently Thu 24-May-02 10:42:58 AM AEST}

ASX Company Prices for Tuesday 1st November 2022

68 65 61 60 59 58 28 27

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	68 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	###	1.2	67.9	121.54	5.8	###
2		MQG	MACQUARIE GROUP LIMITED	Financial Services	172	122,178,096	###	67.5	200.25	###	15.7
3	< 65 >	CSL	CSL LIMITED	Pharmaceuticals	283.26	166,001,783	###	###	312.99	7.8	36.5
4	< 61 >	REA	REA GROUP LTD	Media & Entertainment	###	###	###	60.4	194.81	###	56.9
5		IJH	ISHARES S&P MID-CAP ETF	Not Applic	###	###	###	###	46.6		0.0
6	< 60 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	###	###	59.4	350.17	###	37.6
7	< 59 >	IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	###	444,473	###	58.7	169.29		0.0
8		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	###	2,029,735	0.2	58.4	142		0.0
9		IOO	ISHARES GLOBAL 100 ETF	Not Applic	###	###	###	58.4	137.99		0.0
10		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	119.84	3,279,897	###	###	128.49		0.0
11	< 58 >	IVV	ISHARES S&P 500 ETF	Not Applic	###	5,755,780	0.1	###	53.79		0.0
12	< 28 >	VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	###	411.99		0.0
13	< 27	SPY			###	299,304	-0.2	26.5	805.16		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 10:42:58 thru 2024-05-02 10:42:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000