_{Currently Sat 24-May-18 10:34:08 AM AEST}

ASX Company Prices for Tuesday 1st September 2020

99 98 97 96 94 90 89 84 83 75 36 35 34 25 24 23 21 15 14 11 10 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	IVR	INVESTIGATOR RESOURCES LTD	Materials	###	984,828	###	98.6	0.066	0.0	0.0
2	< 98 >	REE	RAREX LIMITED	Materials	###	###	###	97.8	0.055	###	-6.7
3		TON	TRITON MINERALS LTD	Materials	0.059	46,898	9.3	97.5	0.04	0.0	0.0
4		WC8	WILDCAT RESOURCES LIMITED	Materials	0.059	###	9.3	97.5	1.01	###	###
5	< 97 >	NVA	NOVA MINERALS LIMITED	Materials	###	969,294	###	###	0.425	###	-0.9
6		MAN	MANDRAKE RESOURCES LIMITED	Materials	###	###	8.8	###	0.056	0.0	0.0
7	< 96 >	STK	STRICKLAND METALS LIMITED	Materials	###	139,018	###	95.9	0.2	###	###
8		ARD	ARGENT MINERALS LIMITED	Materials	###	259,626	###	95.4	0.023	0.0	0.0
9	< 94 >	AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	###	###	###	0.029	###	-3.2
10		BRV	BIG RIVER GOLD LTD	Materials	###	136,188	###	###			0.0
11	< 90 >	SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	###	###	###	###	0.13	###	-6.2
12	< 89 >	NC6	NANOLLOSE LIMITED	Pharmaceuticals	###	17,103	###	###	0.074	###	-6.8
13		MSL	MSL SOLUTIONS LIMITED	Software & Services	###	6,570	###	###			0.0
14		DSE	DROPSUITE LIMITED	Software & Services	###	###	2.9	88.1	0.385	0.0	0.0
15	< 84 >	SP3	SPECTUR LIMITED	Technology Hardware & Equipment	###	22,105	1.6	###	0.029	###	-6.4
16		WTL	WT FINANCIAL GROUP LIMITED	Financial Services	###	12,825	###	###	0.105	###	###
17		TAM	TANAMI GOLD NL	Materials	###	###	###	###	0.044	0.0	0.0
18	< 83 >	PEN	PENINSULA ENERGY LIMITED	Energy	###	###	1.5	###	0.2	###	###
19		UBN	URBANISE.COM LIMITED	Software & Services	###	###	1.5	###	0.62	###	-0.9
20		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	101,895	1.4	###	0.25	0.0	0.0
21	< 75 >	PG1	PEARL GLOBAL LIMITED	Commercial & Professional Services	###	2,750	###	###			0.0
22		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	###	###	###	0.13	###	-6.5
23		IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	0.059	###	###	###			0.0
24		TDO	3D ENERGI LIMITED	Energy	0.059	###	###	###	0.069	###	###
25		HZN	HORIZON OIL LIMITED	Energy	###	###	###	###	0.19	###	1.5
26		GIB	GIBB RIVER DIAMONDS LIMITED	Materials	###	4,920	###	###	0.0465	###	-6.0
27		FBR	FBR LTD	Capital Goods	0.059	338,887	###	###	0.036	###	###
28		EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.059	###	###	###	0.04	0.0	0.0
29		ENX	ENEGEX LIMITED	Materials	###	134,107	###	###	0.029	###	###
30		DGR	DGR GLOBAL LIMITED	Materials	###	###	###	###	0.048	###	###
31		ZGL	ZICOM GROUP LIMITED	Capital Goods	###	30,876	###	###	0.068	###	-1.6
32	< 36 >	RML	RESOLUTION MINERALS LTD	Materials	###	###	-1.5	###	0.007	###	-6.7
33	< 35 >	BKT	BLACK ROCK MINING LIMITED	Materials	###	27,278	-1.6	34.6	0.155	###	-6.2
34		EMN	EURO MANGANESE INC	Materials	###	###	###	###	0.255	###	###
35	< 34 >	HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	0.059	72,864	###	###	0.017	###	###
36		SXA	STRATA-X ENERGY LIMITED	Energy	0.059	1,397	###	###			0.0
37		AVZ	AVZ MINERALS LIMITED	Materials	0.059	191,882	###	###	0.805	0.0	0.0
38	< 25 >	NET	NETLINKZ LIMITED	Software & Services	###	###	-2.8	24.1	0.013	0.0	0.0
39	< 24 >	IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	139,023	###	23.0	0.24	###	-6.7
40	< 23 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	197,798	-2.9	23.0	0.083	0.0	0.0
41	< 21 >	VR1	VECTION TECHNOLOGIES LTD	Software & Services	###	268,665	-3.2	20.9	0.051	###	###
42		VYS	VYSARN LIMITED	Materials	###	###	-3.2	20.9	0.305	###	###
43		ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	0.059	###	-3.3	###	3.35	-3.2	0.0
44	< 15 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	70,751	-4.3	14.5	0.16	###	###
45	< 14 >	SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	###	4,258	-4.5	###	0.28	###	6.4
46	< 11 >	PAN	PANORAMIC RESOURCES LIMITED	Materials	###	###	###	10.4	0.14	###	-3.5
47		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	###	###	-5.5	###	0.105	###	###
48	< 10 >	AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	5,270	###	###	0.021	###	###
49		AU8	AUMAKE LIMITED	Retailing	###	###	-5.9	9.5			0.0
50	< 5 >	MMI	METRO MINING LIMITED	Materials	###	56,867	###	4.1	0.0495	0.0	0.0
51	< 4 >	SUV	SUVO STRATEGIC MINERALS LIMITED	Materials	###	125,555	-9.5	3.8	0.06	###	-6.7
52	< 3 >	ICU	INVESTOR CENTRE LIMITED	Financial Services	###	###	###	2.3	0.069		0.0
53	< 2	BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	###	186,491	-14.3	1.3	0.0322	###	-6.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 10:34:08 thru 2024-05-18 10:34:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000