Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-17 11:55:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (500)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 1,076 16.8 ### 7.6 677,627,477 ###
AVG 1,420 33.8 37.2 ### ### ###
MAX 1,654 ### 45.2 ### 4,505,337,879 10,990,347,483
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2012-Jul-06 Fri Peek _ _ _ 1,220 30.4 ### 27.2 ### 2,788,314,083
2012-Jul-05 Thu Peek _ _ _ ### 29.2 44.9 ### 1,100,893,123 ###
2012-Jul-04 Wed Peek DDown _ _ 1,225 20.5 40.0 39.5 1,371,061,687 3,374,863,323
2012-Jul-03 Tue Peek _ _ _ 1,229 32.2 41.3 26.5 ### 3,288,976,579
2012-Jul-02 Mon Peek _ _ _ ### 31.4 41.5 ### 1,502,419,251 ###
2012-Jun-29 Fri Peek DDown _ UUp ### 19.3 ### ### 2,285,848,975 ###
2012-Jun-28 Thu Peek _ _ _ 1,441 36.4 38.5 ### ### 3,855,026,488
2012-Jun-27 Wed Peek _ _ _ ### ### 40.5 ### ### 3,451,871,870
2012-Jun-26 Tue Peek _ _ _ ### ### 42.8 ### ### 3,593,413,275
2012-Jun-25 Mon Peek _ _ _ 1,458 40.7 ### 19.2 1,715,618,958 3,721,138,424
2012-Jun-22 Fri Peek _ _ _ ### 33.9 ### ### 1,720,560,778 3,677,438,188
2012-Jun-21 Thu Peek _ _ _ ### ### 42.6 ### ### 6,564,780,574
2012-Jun-20 Wed Peek _ _ _ ### ### 41.4 23.5 ### ###
2012-Jun-19 Tue Peek _ _ _ ### 31.3 42.8 ### ### 2,978,326,273
2012-Jun-18 Mon Peek _ _ _ ### 26.8 39.4 33.7 ### ###
2012-Jun-15 Fri Peek _ _ _ 1,373 31.5 ### 27.8 1,840,436,248 4,185,280,979
2012-Jun-14 Thu Peek _ _ _ 1,350 34.9 41.5 ### ### 2,920,497,727
2012-Jun-13 Wed Peek _ _ _ 1,347 37.6 ### 22.3 ### 3,486,084,221
2012-Jun-12 Tue Peek _ _ _ ### ### 40.7 ### 1,736,594,929 ###
2012-Jun-08 Fri Peek _ _ _ ### 41.3 ### 19.6 ### 4,785,798,549
2012-Jun-07 Thu Peek _ _ _ ### 32.8 40.0 ### 1,722,241,242 4,437,452,248
2012-Jun-06 Wed Peek _ _ _ 1,347 28.2 ### 29.8 ### ###
2012-Jun-05 Tue Peek _ _ _ 1,323 ### 39.5 32.4 ### 4,132,043,040
2012-Jun-04 Mon Peek _ _ _ 1,374 42.8 ### 20.5 1,753,105,288 4,386,140,724
2012-Jun-01 Fri Peek _ _ _ ### ### 39.7 22.2 ### 3,805,631,658
2012-May-31 Thu Peek _ _ _ 1,375 ### ### ### ### 6,304,976,023
2012-May-30 Wed Peek _ _ _ ### 32.4 ### ### ### 3,681,005,786
2012-May-29 Tue Peek DDown _ _ ### ### ### ### ### 3,932,801,657
2012-May-28 Mon Peek _ _ _ ### 24.7 ### ### 1,310,543,080 3,304,342,640
2012-May-25 Fri Peek _ _ _ ### 33.8 ### ### 1,488,685,627 ###
2012-May-24 Thu Peek _ _ _ ### ### 40.8 ### 1,516,496,274 3,907,577,473
2012-May-23 Wed Peek _ _ _ 1,281 41.5 39.9 18.6 ### 4,327,198,685
2012-May-22 Tue Peek _ _ _ 1,342 ### ### 37.3 ### 4,583,989,789
2012-May-21 Mon Peek _ _ _ 1,354 ### ### ### ### 4,488,877,378
2012-May-18 Fri Peek _ _ _ ### ### ### ### ### 5,849,839,820
2012-May-17 Thu Peek _ _ _ ### ### 39.5 ### 1,932,784,954 ###
2012-May-16 Wed Peek DUp _ UDown 1,440 ### ### 12.9 ### 5,638,636,940
2012-May-15 Tue Peek _ _ _ ### ### 36.8 19.9 2,090,740,588 5,047,832,057
2012-May-14 Mon Peek _ _ _ 1,379 33.7 42.3 24.0 ### ###
2012-May-11 Fri Peek _ _ _ ### ### ### ### 1,483,252,879 4,127,567,573
2012-May-10 Thu Peek _ _ _ 1,385 24.3 42.5 33.2 ### ###
2012-May-09 Wed Peek _ _ _ 1,425 45.9 ### 17.8 2,151,043,059 ###
2012-May-08 Tue Peek _ _ _ 1,382 30.8 41.5 27.8 ### 4,601,141,847
2012-May-07 Mon Peek DUp _ _ 1,452 ### ### ### 2,145,553,841 4,968,191,427
2012-May-04 Fri Peek _ _ _ ### 38.6 39.8 ### 1,849,405,984 ###
2012-May-03 Thu Peek _ _ _ ### 34.7 ### ### 1,954,160,078 ###
2012-May-02 Wed Peek _ _ _ ### 32.8 38.4 28.8 2,132,861,243 4,647,954,281
2012-May-01 Tue Peek _ _ _ ### 28.9 39.2 ### ### 4,731,662,773
2012-Apr-30 Mon Peek _ _ _ 1,454 ### ### ### ### ###
2012-Apr-27 Fri Peek _ _ _ ### 32.9 41.3 25.9 1,990,758,676 5,507,771,150
2012-Apr-26 Thu Peek _ _ _ 1,488 ### ### ### 2,096,782,441 4,561,435,129
2012-Apr-24 Tue Peek _ _ _ ### ### 42.4 27.6 ### 4,645,366,121
2012-Apr-23 Mon Peek _ _ _ ### 35.4 39.5 ### 2,081,681,182 ###
2012-Apr-20 Fri Peek _ _ _ ### 30.5 ### 27.5 1,973,111,555 3,468,089,782
2012-Apr-19 Thu Peek _ _ _ ### 28.4 41.3 30.3 2,582,921,578 5,434,092,086
2012-Apr-18 Wed Peek _ _ _ ### ### ### 32.7 1,890,925,679 4,395,384,659
2012-Apr-17 Tue Peek _ _ _ 1,347 37.7 ### ### ### ###
2012-Apr-16 Mon Peek _ _ _ ### ### 42.2 26.9 1,659,889,272 ###
2012-Apr-13 Fri Peek _ _ _ ### ### ### ### 2,039,283,084 ###
2012-Apr-12 Thu Peek _ _ _ 1,351 27.8 39.8 32.4 1,861,098,151 3,699,865,874
2012-Apr-11 Wed Peek _ _ _ 1,389 ### ### 23.5 ### 4,063,941,321
2012-Apr-10 Tue Peek _ _ _ ### ### ### 23.5 ### 3,547,306,923
2012-Apr-05 Thu Peek _ _ _ ### 30.8 ### ### ### 4,069,471,680
2012-Apr-04 Wed Peek _ _ _ ### ### 38.5 29.6 ### ###
2012-Apr-03 Tue Peek _ _ _ ### 31.5 ### 27.8 2,116,549,348 ###
2012-Apr-02 Mon Peek _ _ _ 1,423 37.5 36.8 25.7 ### 4,817,525,357
2012-Mar-30 Fri Peek _ _ _ ### ### 38.8 ### 2,647,923,325 8,210,936,976
2012-Mar-29 Thu Peek _ _ _ ### ### 39.5 ### 2,302,485,051 5,131,645,682
2012-Mar-28 Wed Peek _ _ _ ### ### 40.2 ### ### 4,982,053,186
2012-Mar-27 Tue Peek _ _ _ ### ### 40.5 29.2 2,369,280,656 ###
2012-Mar-26 Mon Peek _ _ _ ### 29.6 ### ### ### ###
2012-Mar-23 Fri Peek _ _ _ 1,389 27.2 ### 31.8 2,149,772,226 ###
2012-Mar-22 Thu Peek _ _ _ 1,421 30.5 ### 30.4 ### ###
2012-Mar-21 Wed Peek _ _ _ 1,388 ### ### ### ### 4,219,218,041
2012-Mar-20 Tue Peek _ _ _ ### ### 40.5 25.9 2,141,800,788 4,582,584,573
2012-Mar-19 Mon Peek _ _ _ ### 31.4 ### 29.5 2,168,572,645 ###
2012-Mar-16 Fri Peek _ _ _ 1,427 ### 39.5 30.4 3,225,824,455 7,067,144,144
2012-Mar-15 Thu Peek _ _ _ ### 32.6 41.8 ### ### ###
2012-Mar-14 Wed Peek _ _ _ ### ### ### 32.2 2,181,972,776 ###
2012-Mar-13 Tue Peek _ _ _ ### 26.5 ### 35.2 ### ###
2012-Mar-12 Mon Peek _ _ _ ### 32.7 ### ### ### 3,649,642,650
2012-Mar-09 Fri Peek _ _ _ ### 26.6 ### 32.5 ### 4,958,286,527
2012-Mar-08 Thu Peek _ _ _ 1,386 27.7 40.8 31.5 2,076,969,378 5,386,888,088
2012-Mar-07 Wed Peek _ _ _ 1,385 35.8 39.9 ### 2,027,864,085 5,109,664,144
2012-Mar-06 Tue Peek _ _ _ 1,385 ### ### ### ### 5,215,790,822
2012-Mar-05 Mon Peek _ _ _ ### 31.9 ### ### ### ###
2012-Mar-02 Fri Peek _ _ _ 1,383 ### 39.6 29.5 1,779,278,527 ###
2012-Mar-01 Thu Peek _ _ _ ### ### 40.0 ### 2,050,917,680 4,584,786,947
2012-Feb-29 Wed Peek _ _ _ 1,449 ### 37.8 ### ### ###
2012-Feb-28 Tue Peek _ _ _ ### 32.6 39.6 27.9 ### ###
2012-Feb-27 Mon Peek _ _ _ 1,426 36.4 ### 26.4 ### 4,205,576,677
2012-Feb-24 Fri Peek _ _ _ ### ### 39.9 ### ### 6,408,913,121
2012-Feb-23 Thu Peek _ _ _ ### ### ### ### 2,030,385,876 4,708,380,287
2012-Feb-22 Wed Peek _ _ _ ### 26.4 ### 34.5 ### ###
2012-Feb-21 Tue Peek _ _ _ ### ### 39.4 ### ### ###
2012-Feb-20 Mon Peek _ _ _ ### 26.8 39.2 ### 2,027,972,373 ###
2012-Feb-17 Fri Peek _ _ _ ### ### 38.3 ### 1,860,544,344 ###
2012-Feb-16 Thu Peek _ _ _ 1,376 ### 39.5 ### 2,023,344,926 ###
2012-Feb-15 Wed Peek _ _ _ 1,357 30.8 40.5 ### 1,915,954,850 ###
2012-Feb-14 Tue Peek _ _ _ ### ### ### 22.8 1,971,015,877 ###
2012-Feb-13 Mon Peek _ _ _ 1,377 ### ### 31.7 1,928,290,825 ###
2012-Feb-10 Fri Peek _ _ _ 1,372 32.7 40.8 26.5 1,826,600,189 ###
2012-Feb-09 Thu Peek _ _ _ 1,384 30.4 ### 29.4 ### ###
2012-Feb-08 Wed Peek _ _ _ 1,371 27.9 37.5 ### ### 5,172,974,721
2012-Feb-07 Tue Peek _ _ _ 1,372 ### 39.7 ### ### ###
2012-Feb-06 Mon Peek _ _ _ ### 30.8 41.8 ### 1,769,990,354 ###
2012-Feb-03 Fri Peek _ _ _ 1,372 ### ### ### ### ###
2012-Feb-02 Thu Peek _ _ _ 1,380 30.3 ### 30.8 ### 4,843,036,526
2012-Feb-01 Wed Peek _ _ _ ### 36.5 40.9 ### ### 4,629,740,884
2012-Jan-31 Tue Peek _ _ _ 1,344 31.8 ### 28.2 ### ###
2012-Jan-30 Mon Peek _ _ _ 1,378 33.7 ### ### 1,476,638,477 3,410,351,374
2012-Jan-27 Fri Peek _ _ _ 1,384 ### ### 33.5 ### 4,552,577,225
2012-Jan-25 Wed Peek _ _ _ 1,359 28.6 ### 28.8 1,652,542,953 ###
2012-Jan-24 Tue Peek _ _ _ ### 32.9 ### 25.5 1,635,100,070 ###
2012-Jan-23 Mon Peek _ _ _ ### ### ### 24.6 1,320,135,883 3,027,585,785
2012-Jan-20 Fri Peek _ _ _ 1,358 28.3 ### 29.8 1,633,203,179 ###
2012-Jan-19 Thu Peek _ _ _ 1,343 36.9 39.2 ### 1,782,411,787 4,581,991,655
2012-Jan-18 Wed Peek _ _ _ 1,288 29.8 ### ### 1,742,888,623 4,478,742,441
2012-Jan-17 Tue Peek DDown _ _ 1,326 ### 41.4 40.6 1,622,867,359 ###
2012-Jan-16 Mon Peek _ _ _ ### 33.3 ### 23.8 ### 2,906,826,324
2012-Jan-13 Fri Peek _ _ _ ### ### ### 31.3 ### 3,372,419,781
2012-Jan-12 Thu Peek _ _ _ 1,271 28.7 ### ### 1,246,984,142 3,541,612,279
2012-Jan-11 Wed Peek _ _ _ 1,284 ### ### ### 1,581,624,180 ###
2012-Jan-10 Tue Peek _ _ _ ### ### 43.5 33.5 ### ###
2012-Jan-09 Mon Peek _ _ _ ### 37.9 42.2 ### 1,303,050,753 ###
2012-Jan-06 Fri Peek _ _ _ ### 32.6 42.7 24.7 1,134,107,451 3,027,490,026
2012-Jan-05 Thu Peek _ _ _ 1,175 29.3 ### 26.6 ### ###
2012-Jan-04 Wed Peek _ _ _ ### 21.3 ### ### ### ###
2012-Jan-03 Tue Peek _ _ _ 1,153 24.8 ### ### ### 1,834,155,678
2011-Dec-30 Fri Peek _ _ _ 1,076 28.3 ### ### 677,627,477 ###
2011-Dec-29 Thu Peek _ _ _ 1,128 30.2 45.2 24.6 797,988,659 1,762,377,356
2011-Dec-28 Wed Peek _ _ _ ### ### ### 19.9 844,277,650 1,884,374,141
2011-Dec-23 Fri Peek _ _ _ 1,154 27.6 42.5 ### ### 4,312,365,620
2011-Dec-22 Thu Peek _ _ _ ### ### 43.7 22.3 1,407,796,383 ###
2011-Dec-21 Wed Peek _ _ _ ### ### ### ### 1,728,889,250 ###
2011-Dec-20 Tue Peek _ _ _ 1,370 ### 39.7 25.3 1,619,517,489 3,810,654,449
2011-Dec-19 Mon Peek DUp _ UDown 1,459 57.9 ### 10.5 ### 4,281,971,641
2011-Dec-16 Fri Peek _ _ _ 1,324 31.4 40.3 ### 1,991,259,548 ###
2011-Dec-15 Thu Peek _ _ _ ### 36.5 ### 22.6 ### ###
2011-Dec-14 Wed Peek _ _ _ ### 28.7 ### ### 1,925,224,656 3,964,482,920
2011-Dec-13 Tue Peek _ _ _ 1,280 33.4 ### ### 1,664,740,381 4,181,101,980
2011-Dec-12 Mon Peek _ _ _ 1,327 34.9 40.8 24.3 ### ###
2011-Dec-09 Fri Peek _ _ _ ### 34.8 40.2 25.0 1,945,902,171 ###
2011-Dec-08 Thu Peek _ _ _ ### ### 37.5 ### 2,504,691,773 ###
2011-Dec-07 Wed Peek _ _ _ 1,325 30.6 40.0 29.4 ### ###
2011-Dec-06 Tue Peek _ _ _ 1,346 38.8 40.8 20.4 ### 4,290,401,526
2011-Dec-05 Mon Peek _ _ _ 1,354 ### 39.2 31.8 2,038,988,989 ###
2011-Dec-02 Fri Peek _ _ _ 1,354 26.6 37.9 35.5 2,153,449,879 5,654,872,175
2011-Dec-01 Thu Peek _ _ _ ### ### 38.9 ### ### 6,066,746,846
2011-Nov-30 Wed Peek _ _ _ 1,357 28.0 ### ### ### 6,206,284,953
2011-Nov-29 Tue Peek _ _ _ 1,353 ### 39.8 ### 2,061,815,373 ###
2011-Nov-28 Mon Peek _ _ _ 1,354 26.8 ### ### ### 4,068,814,371
2011-Nov-25 Fri Peek _ _ _ 1,389 38.8 ### ### ### 5,629,115,958
2011-Nov-24 Thu Peek _ _ _ 1,377 ### ### 25.8 ### 5,699,947,380
2011-Nov-23 Wed Peek _ _ _ ### ### 40.3 ### ### ###
2011-Nov-22 Tue Peek _ _ _ 1,355 28.3 41.8 ### 2,196,430,475 5,101,768,275
2011-Nov-21 Mon Peek _ _ _ 1,383 36.6 ### 21.5 ### 3,545,724,556
2011-Nov-18 Fri Peek _ _ _ 1,352 32.5 ### 24.6 1,748,689,183 ###
2011-Nov-17 Thu Peek _ _ _ 1,342 26.5 ### 32.4 1,848,863,628 ###
2011-Nov-16 Wed Peek _ _ _ 1,382 ### 39.3 19.5 ### ###
2011-Nov-15 Tue Peek _ _ _ 1,351 31.8 ### ### 1,680,169,287 3,987,187,171
2011-Nov-14 Mon Peek _ _ _ 1,387 ### 38.6 23.4 1,799,762,581 3,895,062,950
2011-Nov-11 Fri Peek _ _ _ ### 22.7 40.2 ### 1,711,762,725 ###
2011-Nov-10 Thu Peek _ _ _ 1,378 ### 37.7 ### 2,164,064,184 ###
2011-Nov-09 Wed Peek _ _ _ ### ### ### ### ### ###
2011-Nov-08 Tue Peek _ _ _ 1,347 29.8 ### ### ### ###
2011-Nov-07 Mon Peek _ _ _ 1,349 32.5 ### ### 1,570,992,256 ###
2011-Nov-04 Fri Peek _ _ _ 1,375 ### 42.8 31.6 ### 4,544,897,283
2011-Nov-03 Thu Peek _ _ _ ### 42.2 38.5 ### 1,654,824,323 4,284,686,049
2011-Nov-02 Wed Peek _ _ _ ### 28.6 39.8 31.6 1,585,044,848 ###
2011-Nov-01 Tue Peek _ _ _ 1,248 ### 39.8 25.0 1,306,953,952 3,178,089,349
2011-Oct-31 Mon Peek _ _ _ ### ### ### ### ### ###
2011-Oct-28 Fri Peek _ _ _ ### ### 33.5 26.2 2,350,774,527 ###
2011-Oct-27 Thu Peek DDown _ _ 1,250 18.9 ### ### 1,316,262,224 4,342,020,041
2011-Oct-26 Wed Peek _ _ _ 1,348 22.9 ### ### ### ###
2011-Oct-25 Tue Peek _ _ _ 1,349 ### ### ### 1,839,725,340 4,679,340,951
2011-Oct-24 Mon Peek _ _ _ 1,353 25.8 37.4 36.8 ### ###
2011-Oct-21 Fri Peek _ _ _ 1,283 33.8 ### 27.8 1,542,893,621 ###
2011-Oct-20 Thu Peek _ _ _ 1,322 ### 39.4 19.3 ### ###
2011-Oct-19 Wed Peek _ _ _ ### 33.7 ### ### 1,684,208,155 ###
2011-Oct-18 Tue Peek _ _ _ 1,322 ### 39.3 20.4 ### 4,220,304,174
2011-Oct-17 Mon Peek _ _ _ ### ### ### ### 1,676,300,827 3,409,301,229
2011-Oct-14 Fri Peek _ _ _ ### ### 39.5 ### 1,477,676,057 3,581,310,220
2011-Oct-13 Thu Peek _ _ _ 1,329 ### 39.8 27.5 1,968,714,680 ###
2011-Oct-12 Wed Peek _ _ _ ### ### 39.6 27.4 1,595,302,147 4,469,820,887
2011-Oct-11 Tue Peek _ _ _ 1,343 30.2 37.8 ### 1,690,776,021 4,834,125,785
2011-Oct-10 Mon Peek _ _ _ ### ### 38.2 ### 1,539,047,146 4,233,920,148
2011-Oct-07 Fri Peek _ _ UUp 1,347 ### 32.8 45.3 ### ###
2011-Oct-06 Thu Peek DDown _ UUp ### 16.8 37.8 ### ### ###
2011-Oct-05 Wed Peek _ _ _ ### 31.5 ### 28.9 ### ###
2011-Oct-04 Tue Peek _ _ _ 1,324 ### 41.5 28.6 ### 5,657,550,189
2011-Oct-03 Mon Peek _ _ _ 1,185 41.8 40.5 17.7 ### ###
2011-Sep-30 Fri Peek _ _ _ ### ### 39.7 ### ### 8,129,441,149
2011-Sep-29 Thu Peek _ _ _ ### 29.2 39.7 ### 1,785,158,570 4,821,019,920
2011-Sep-28 Wed Peek _ _ _ 1,348 32.3 38.8 ### 2,213,508,148 ###
2011-Sep-27 Tue Peek _ _ _ 1,346 24.9 38.7 36.4 2,358,460,721 ###
2011-Sep-26 Mon Peek DUp _ UDown ### 57.8 31.8 10.5 2,510,274,626 5,751,315,222
2011-Sep-23 Fri Peek _ _ _ 1,478 ### ### ### 2,859,049,728 ###
2011-Sep-22 Thu Peek DUp _ _ 1,446 ### 34.9 17.2 2,663,025,475 ###
2011-Sep-21 Wed Peek _ _ _ ### ### ### ### 1,941,675,959 ###
2011-Sep-20 Tue Peek _ _ _ 1,351 41.2 ### ### ### ###
2011-Sep-19 Mon Peek _ _ _ ### ### 36.8 ### 1,740,490,123 3,762,911,450
2011-Sep-16 Fri Peek _ _ _ 1,382 ### 38.8 35.5 ### 5,383,108,340
2011-Sep-15 Thu Peek _ _ _ 1,380 ### ### 23.8 ### ###
2011-Sep-14 Wed Peek DUp _ UDown ### ### 33.9 13.5 2,272,531,740 6,008,541,074
2011-Sep-13 Tue Peek _ _ _ ### 36.6 37.5 25.9 2,117,999,684 ###
2011-Sep-12 Mon Peek DUp _ UDown ### 50.0 34.8 15.3 ### ###
2011-Sep-09 Fri Peek _ _ _ 1,387 ### 36.8 ### 2,129,996,240 ###
2011-Sep-08 Thu Peek _ _ _ 1,372 ### ### 25.4 2,449,883,776 5,406,169,648
2011-Sep-07 Wed Peek _ _ _ 1,378 ### 37.6 ### ### ###
2011-Sep-06 Tue Peek _ _ _ 1,357 ### 37.2 23.4 ### ###
2011-Sep-05 Mon Peek _ _ _ 1,382 39.4 40.5 ### 1,910,402,089 ###
2011-Sep-02 Fri Peek _ _ _ 1,384 35.8 ### 24.6 ### ###
2011-Sep-01 Thu Peek _ _ _ ### 32.7 36.5 30.8 ### 5,643,535,982
2011-Aug-31 Wed Peek _ _ _ ### 26.7 ### ### 2,385,073,781 ###
2011-Aug-30 Tue Peek _ _ _ 1,386 35.3 ### ### ### ###
2011-Aug-29 Mon Peek _ _ _ 1,353 23.5 ### 39.5 ### 4,488,523,928
2011-Aug-26 Fri Peek _ _ _ ### ### 40.5 29.6 1,995,185,473 6,993,663,757
2011-Aug-25 Thu Peek _ _ _ 1,344 ### ### ### 2,427,089,029 ###
2011-Aug-24 Wed Peek _ _ _ 1,371 ### 35.6 ### 2,162,750,485 5,412,412,558
2011-Aug-23 Tue Peek _ _ _ ### 23.5 36.6 ### 2,321,799,159 6,213,993,753
2011-Aug-22 Mon Peek _ _ _ ### ### 36.8 24.9 ### ###
2011-Aug-19 Fri Peek _ _ _ ### 43.5 ### 23.2 ### ###
2011-Aug-18 Thu Peek _ _ _ 1,353 ### ### ### 2,403,531,757 ###
2011-Aug-17 Wed Peek _ _ _ ### ### 36.9 37.5 ### 5,769,029,447
2011-Aug-16 Tue Peek _ _ _ ### 42.4 ### ### ### ###
2011-Aug-15 Mon Peek _ _ _ ### 25.7 ### ### 1,972,676,471 ###
2011-Aug-12 Fri Peek _ _ _ 1,424 ### ### 33.7 2,449,505,921 ###
2011-Aug-11 Thu Peek _ _ UUp 1,451 ### ### ### 2,570,729,153 7,481,766,871
2011-Aug-10 Wed Peek _ _ _ ### ### 28.7 ### 3,059,445,386 8,401,855,643
2011-Aug-09 Tue Peek DDown _ UUp ### ### ### 52.4 4,283,597,153 ###
2011-Aug-08 Mon Peek _ _ _ 1,553 43.9 30.6 25.6 3,174,801,047 7,923,225,726
2011-Aug-05 Fri Peek DUp _ _ 1,654 ### 26.8 ### 4,505,337,879 ###
2011-Aug-04 Thu Peek _ _ _ ### 45.8 ### ### 2,673,565,275 6,630,831,570
2011-Aug-03 Wed Peek _ _ _ 1,477 40.5 36.8 22.8 2,397,345,552 6,403,878,843
2011-Aug-02 Tue Peek _ _ _ ### ### 37.8 ### ### 4,769,145,176
2011-Aug-01 Mon Peek DDown _ UUp 1,449 ### ### 43.4 ### 3,971,477,987
2011-Jul-29 Fri Peek _ _ _ ### ### ### 22.5 ### 7,525,211,383
2011-Jul-28 Thu Peek _ _ _ 1,444 38.6 38.5 ### ### 5,382,165,779
2011-Jul-27 Wed Peek _ _ _ ### 34.4 37.9 27.7 ### 5,206,061,373
2011-Jul-26 Tue Peek _ _ _ ### 27.5 36.8 35.8 2,099,799,245 5,013,497,847
2011-Jul-25 Mon Peek DUp _ _ 1,451 ### 33.8 ### 2,145,985,852 5,143,338,654
2011-Jul-22 Fri Peek _ _ _ ### ### 34.3 40.4 2,311,714,254 ###
2011-Jul-21 Thu Peek _ _ _ ### ### ### ### ### 4,707,552,476
2011-Jul-20 Wed Peek _ _ _ 1,443 26.4 ### ### ### 5,167,172,449
2011-Jul-19 Tue Peek _ _ _ ### 29.8 ### 34.6 2,131,782,382 4,525,263,884
2011-Jul-18 Mon Peek _ _ _ 1,448 34.5 ### 29.2 ### ###
2011-Jul-15 Fri Peek _ _ _ 1,375 ### ### ### 1,894,020,358 ###
2011-Jul-14 Thu Peek _ _ _ ### ### 37.6 24.5 2,408,953,943 5,132,090,846
2011-Jul-13 Wed Peek _ _ _ ### 27.8 38.8 33.5 2,065,168,654 ###
2011-Jul-12 Tue Peek DUp _ UDown 1,424 48.7 ### ### 2,890,754,847 ###
2011-Jul-11 Mon Peek _ _ _ 1,429 ### ### 22.5 2,175,351,323 ###
2011-Jul-08 Fri Peek _ _ _ ### ### 34.3 40.8 2,187,497,054 ###
2011-Jul-07 Thu Peek _ _ _ ### 26.9 36.4 36.7 1,729,707,142 4,076,139,756
2011-Jul-06 Wed Peek _ _ _ ### ### ### ### 1,846,802,974 4,522,682,059
2011-Jul-05 Tue Peek _ _ _ ### 37.3 37.5 25.2 1,838,965,920 4,051,991,689
2011-Jul-04 Mon Peek _ _ _ ### ### ### 30.9 2,083,771,483 ###
2011-Jul-01 Fri Peek _ _ _ 1,387 31.4 ### ### ### ###
2011-Jun-30 Thu Peek _ _ UUp 1,654 24.2 32.9 42.9 ### 5,571,931,927
2011-Jun-29 Wed Peek _ _ _ 1,573 30.8 38.3 ### 2,176,951,454 4,768,353,940
2011-Jun-28 Tue Peek _ _ _ ### 38.5 ### 24.4 2,121,687,840 ###
2011-Jun-27 Mon Peek DUp _ _ ### ### ### ### ### 4,229,163,459
2011-Jun-24 Fri Peek _ _ _ 1,554 ### 37.5 31.2 ### ###
2011-Jun-23 Thu Peek _ _ _ 1,529 35.5 ### ### 2,453,477,480 5,691,736,977
2011-Jun-22 Wed Peek _ _ _ ### ### ### ### ### ###
2011-Jun-21 Tue Peek _ _ _ 1,550 ### ### ### ### ###
2011-Jun-20 Mon Peek DUp _ UDown 1,577 ### ### ### ### ###
2011-Jun-17 Fri Peek _ _ _ 1,525 35.8 36.8 27.4 ### ###
2011-Jun-16 Thu Peek DUp _ _ 1,543 ### 36.5 16.5 ### ###
2011-Jun-15 Wed Peek _ _ _ 1,488 ### ### 24.3 ### 5,552,106,125
2011-Jun-14 Tue Peek _ _ _ ### 34.6 35.8 ### 2,613,471,358 4,944,727,440
2011-Jun-10 Fri Peek _ _ _ 1,470 ### 39.3 ### ### 4,215,791,552
2011-Jun-09 Thu Peek _ _ _ ### 28.6 ### 33.8 2,438,361,026 5,264,729,158
2011-Jun-08 Wed Peek _ _ _ 1,485 40.3 37.5 22.2 1,924,876,046 ###
2011-Jun-07 Tue Peek _ _ _ ### ### ### ### 2,127,059,882 4,834,376,759
2011-Jun-06 Mon Peek _ _ _ 1,485 ### 38.6 22.5 ### 3,949,121,475
2011-Jun-03 Fri Peek _ _ _ ### 37.5 ### ### 1,883,709,541 4,918,515,227
2011-Jun-02 Thu Peek _ _ _ ### 40.4 36.5 ### ### 5,716,098,124
2011-Jun-01 Wed Peek _ _ _ ### 35.8 ### 25.2 ### 4,790,735,673
2011-May-31 Tue Peek _ _ _ ### ### ### 38.6 ### 6,018,671,270
2011-May-30 Mon Peek _ _ _ 1,470 ### 36.3 27.4 ### ###
2011-May-27 Fri Peek _ _ _ 1,454 25.7 ### ### ### ###
2011-May-26 Thu Peek _ _ _ 1,450 24.8 ### ### ### 6,768,473,953
2011-May-25 Wed Peek _ _ _ 1,480 45.5 36.9 17.6 2,505,496,951 5,789,293,322
2011-May-24 Tue Peek _ _ _ ### ### ### ### ### 5,481,392,328
2011-May-23 Mon Peek _ _ _ 1,489 ### 36.4 17.3 2,256,842,220 4,885,128,687
2011-May-20 Fri Peek _ _ _ 1,484 ### 38.3 ### 2,098,680,756 4,342,744,522
2011-May-19 Thu Peek _ _ _ ### 29.5 36.2 34.2 2,463,788,185 ###
2011-May-18 Wed Peek _ _ _ 1,488 28.4 35.9 ### 2,217,276,345 4,562,829,923
2011-May-17 Tue Peek _ _ _ 1,486 ### ### ### 2,412,283,156 4,537,333,559
2011-May-16 Mon Peek _ _ _ ### 43.0 ### ### 2,232,586,375 4,397,820,021
2011-May-13 Fri Peek _ _ _ 1,476 35.2 ### ### 2,260,117,347 ###
2011-May-12 Thu Peek _ _ _ 1,479 38.9 36.7 24.4 2,740,802,376 5,935,147,183
2011-May-11 Wed Peek _ _ _ 1,481 ### 35.3 ### ### ###
2011-May-10 Tue Peek _ _ _ 1,477 ### ### ### ### 5,294,913,125
2011-May-09 Mon Peek _ _ _ 1,487 ### 37.9 ### 2,197,153,887 4,550,851,322
2011-May-06 Fri Peek _ _ _ 1,479 ### ### ### ### 6,784,390,089
2011-May-05 Thu Peek _ _ _ ### 25.0 37.7 37.3 2,780,970,482 5,697,495,525
2011-May-04 Wed Peek _ _ _ ### 40.5 ### ### ### ###
2011-May-03 Tue Peek _ _ _ ### 41.9 ### ### 2,640,684,675 ###
2011-May-02 Mon Peek DUp _ _ ### ### ### ### ### 5,014,598,728
2011-Apr-29 Fri Peek DUp _ _ ### 49.9 ### ### 3,061,725,120 ###
2011-Apr-28 Thu Peek _ _ _ 1,528 45.8 ### 20.6 ### ###
2011-Apr-27 Wed Peek DUp _ _ ### 48.8 ### 19.2 ### ###
2011-Apr-21 Thu Peek _ _ _ ### ### ### ### 2,594,024,082 4,536,689,321
2011-Apr-20 Wed Peek _ _ _ 1,489 26.9 ### ### 2,441,567,882 4,754,484,851
2011-Apr-19 Tue Peek DUp _ _ ### 47.7 ### ### 2,389,768,373 ###
2011-Apr-18 Mon Peek _ _ _ 1,522 ### 36.2 ### 2,270,220,571 4,980,464,948
2011-Apr-15 Fri Peek _ _ _ ### 37.2 ### 26.6 ### 4,824,051,056
2011-Apr-14 Thu Peek _ _ _ ### 36.7 36.3 ### 2,543,754,054 ###
2011-Apr-13 Wed Peek _ _ _ ### 29.3 36.3 34.4 3,324,218,245 6,436,435,974
2011-Apr-12 Tue Peek DUp _ _ 1,557 ### ### 16.8 2,931,760,257 7,164,975,277
2011-Apr-11 Mon Peek _ _ _ ### 36.9 ### ### 3,043,059,853 7,833,569,085
2011-Apr-08 Fri Peek _ _ _ 1,525 27.7 ### ### ### ###
2011-Apr-07 Thu Peek _ _ _ 1,540 38.8 ### ### 2,928,226,986 5,713,948,247
2011-Apr-06 Wed Peek _ _ _ ### 32.8 34.4 32.8 3,182,937,572 6,240,922,454
2011-Apr-05 Tue Peek _ _ _ ### 34.4 33.5 ### 3,392,265,126 ###
2011-Apr-04 Mon Peek _ _ _ ### 32.5 ### 34.4 3,276,520,043 ###
2011-Apr-01 Fri Peek _ _ _ ### ### 34.5 ### ### 5,021,774,853
2011-Mar-31 Thu Peek _ _ _ ### ### ### ### 3,283,519,884 6,839,733,557
2011-Mar-30 Wed Peek _ _ _ ### ### 36.7 ### 2,819,073,673 ###
2011-Mar-29 Tue Peek _ _ _ ### 35.4 ### 30.5 ### 5,031,995,284
2011-Mar-28 Mon Peek _ _ _ 1,485 ### ### 26.7 ### 3,461,608,549
2011-Mar-25 Fri Peek _ _ _ 1,523 28.8 33.8 37.4 ### ###
2011-Mar-24 Thu Peek _ _ _ ### 27.7 ### ### ### ###
2011-Mar-23 Wed Peek _ _ _ 1,471 ### 34.5 29.4 2,719,967,155 ###
2011-Mar-22 Tue Peek _ _ _ ### 36.9 ### ### 2,662,663,142 5,151,508,751
2011-Mar-21 Mon Peek _ _ _ ### 28.8 ### 37.5 2,938,463,424 ###
2011-Mar-18 Fri Peek _ _ UUp ### ### ### 47.9 ### 8,371,750,871
2011-Mar-17 Thu Peek _ _ _ 1,526 26.7 33.9 ### 3,780,850,759 9,278,224,574
2011-Mar-16 Wed Peek DDown _ UUp ### ### 26.3 ### 4,494,598,844 ###
2011-Mar-15 Tue Peek DUp FDown UDown ### ### ### 7.6 4,467,702,278 ###
2011-Mar-14 Mon Peek DUp _ _ ### ### ### 21.8 ### 5,527,553,840
2011-Mar-11 Fri Peek _ _ _ 1,556 37.9 ### 30.2 3,485,640,629 ###
2011-Mar-10 Thu Peek DUp _ UDown ### ### 29.3 ### 4,055,356,387 6,568,980,881
2011-Mar-09 Wed Peek DUp _ _ ### ### 32.4 19.4 3,275,692,122 ###
2011-Mar-08 Tue Peek _ _ _ 1,556 ### ### 31.8 3,339,417,043 5,518,162,721
2011-Mar-07 Mon Peek _ _ _ ### 44.8 31.5 23.7 ### ###
2011-Mar-04 Fri Peek _ _ _ ### 31.6 ### 36.4 3,644,027,457 ###
2011-Mar-03 Thu Peek _ _ _ 1,541 ### 33.8 ### 3,887,493,376 ###
2011-Mar-02 Wed Peek _ _ _ 1,551 ### ### 30.8 3,733,061,383 6,194,543,648
2011-Mar-01 Tue Peek _ _ _ ### 40.2 ### 28.4 4,019,728,659 ###
2011-Feb-28 Mon Peek _ _ _ 1,545 38.6 ### ### 2,698,480,251 ###
2011-Feb-25 Fri Peek _ _ _ 1,521 ### 32.3 38.5 ### 6,786,442,271
2011-Feb-24 Thu Peek _ _ _ ### 38.3 ### ### ### ###
2011-Feb-23 Wed Peek _ _ _ ### 33.4 ### 32.5 ### 6,876,564,689
2011-Feb-22 Tue Peek DUp _ UDown ### ### 30.6 15.5 ### ###
2011-Feb-21 Mon Peek _ _ _ 1,586 ### ### 22.8 3,217,219,755 ###
2011-Feb-18 Fri Peek _ _ _ 1,584 34.2 ### ### ### 4,870,567,244
2011-Feb-17 Thu Peek _ _ _ 1,570 36.8 ### ### 3,202,902,858 ###
2011-Feb-16 Wed Peek _ _ _ 1,552 36.9 ### 31.5 2,848,031,875 ###
2011-Feb-15 Tue Peek _ _ _ ### ### 32.8 ### ### 4,738,681,149
2011-Feb-14 Mon Peek _ _ _ 1,589 33.4 ### 33.5 ### ###
2011-Feb-11 Fri Peek _ _ _ 1,558 38.3 33.8 ### 2,757,013,024 ###
2011-Feb-10 Thu Peek _ _ _ 1,549 ### 34.2 29.4 ### 5,373,814,820
2011-Feb-09 Wed Peek _ _ _ ### ### ### 27.5 ### 6,892,710,251
2011-Feb-08 Tue Peek _ _ _ ### 36.2 ### 28.8 2,999,833,024 ###
2011-Feb-07 Mon Peek _ _ _ ### 36.5 ### 29.5 ### ###
2011-Feb-04 Fri Peek _ _ _ 1,551 ### ### ### ### ###
2011-Feb-03 Thu Peek _ _ _ 1,520 ### 34.4 34.5 2,619,033,453 ###
2011-Feb-02 Wed Peek _ _ _ ### ### 30.8 ### ### ###
2011-Feb-01 Tue Peek _ _ _ ### 32.3 ### ### ### 5,327,235,627
2011-Jan-31 Mon Peek _ _ _ 1,545 ### ### ### ### ###
2011-Jan-28 Fri Peek DUp _ _ 1,523 50.8 29.8 19.4 ### ###
2011-Jan-27 Thu Peek _ _ _ 1,550 ### 35.4 ### ### ###
2011-Jan-25 Tue Peek _ _ _ 1,552 ### 34.9 32.2 ### 4,565,693,081
2011-Jan-24 Mon Peek _ _ _ 1,522 39.3 34.2 26.5 ### ###
2011-Jan-21 Fri Peek _ _ _ 1,527 45.6 32.9 21.6 2,852,488,452 5,263,274,881
2011-Jan-20 Thu Peek _ _ _ 1,528 42.2 32.9 ### ### 5,858,512,456
2011-Jan-19 Wed Peek _ _ _ ### 30.9 31.5 ### 2,961,291,177 4,759,325,048
2011-Jan-18 Tue Peek _ _ _ ### ### ### ### ### 3,997,278,743
2011-Jan-17 Mon Peek _ _ _ ### 43.3 ### ### ### 4,161,979,880
2011-Jan-14 Fri Peek _ _ _ ### 28.5 32.9 ### 2,662,031,552 ###
2011-Jan-13 Thu Peek _ _ _ ### 28.3 ### 41.4 2,824,744,470 ###
2011-Jan-12 Wed Peek _ _ _ ### 30.5 34.5 ### ### 4,604,233,878
2011-Jan-11 Tue Peek _ _ _ ### 37.6 ### ### ### ###
2011-Jan-10 Mon Peek _ _ _ ### 33.8 34.5 ### ### 2,914,366,126
2011-Jan-07 Fri Peek _ _ _ ### 37.8 35.5 ### ### 3,630,032,677
2011-Jan-06 Thu Peek _ _ _ ### 36.3 ### 27.6 2,544,021,050 ###
2011-Jan-05 Wed Peek _ _ _ ### ### 31.3 ### ### ###
2011-Jan-04 Tue Peek _ _ _ 1,521 33.9 31.9 34.3 2,632,365,740 4,085,606,947
2010-Dec-31 Fri Peek _ _ _ ### ### ### ### 1,389,653,026 1,763,170,073
2010-Dec-30 Thu Peek _ _ _ ### 29.6 36.8 ### ### ###
2010-Dec-29 Wed Peek _ _ _ 1,420 29.8 ### 33.5 ### ###
2010-Dec-24 Fri Peek _ _ _ 1,341 ### 37.5 ### 1,407,650,371 5,222,528,342
2010-Dec-23 Thu Peek _ _ _ ### ### 33.7 ### ### ###
2010-Dec-22 Wed Peek _ _ _ ### 34.8 ### ### ### 3,507,863,677
2010-Dec-21 Tue Peek _ _ _ ### ### 33.8 31.9 2,316,784,529 4,066,479,549
2010-Dec-20 Mon Peek _ _ _ ### ### 32.9 ### ### 4,327,539,775
2010-Dec-17 Fri Peek _ _ _ 1,489 ### 34.9 32.5 ### ###
2010-Dec-16 Thu Peek _ _ _ 1,476 ### 33.3 ### 2,728,302,252 ###
2010-Dec-15 Wed Peek _ _ _ 1,475 ### 34.9 31.3 2,723,290,478 ###
2010-Dec-14 Tue Peek _ _ _ ### ### 32.6 ### 2,692,090,544 ###
2010-Dec-13 Mon Peek _ _ _ ### ### 35.5 ### 2,764,185,223 ###
2010-Dec-10 Fri Peek _ _ _ ### 37.8 35.4 26.8 2,714,808,153 ###
2010-Dec-09 Thu Peek _ _ _ 1,479 30.7 35.7 ### ### ###
2010-Dec-08 Wed Peek _ _ _ 1,488 36.2 ### ### ### ###
2010-Dec-07 Tue Peek _ _ _ ### 31.5 ### 33.4 2,580,833,579 5,396,077,957
2010-Dec-06 Mon Peek _ _ _ ### 33.8 ### 31.5 ### 4,174,991,889
2010-Dec-03 Fri Peek _ _ _ ### ### 33.9 ### 2,054,039,241 4,260,278,929
2010-Dec-02 Thu Peek _ _ _ 1,478 31.7 31.7 36.5 2,562,728,527 ###
2010-Dec-01 Wed Peek _ _ _ 1,459 32.4 ### ### 2,353,658,524 4,596,079,628
2010-Nov-30 Tue Peek _ _ _ 1,457 ### 33.4 27.5 2,855,104,722 ###
2010-Nov-29 Mon Peek _ _ _ ### 36.8 32.9 ### 2,335,210,023 ###
2010-Nov-26 Fri Peek _ _ _ 1,444 32.2 36.8 ### 2,677,358,583 ###
2010-Nov-25 Thu Peek _ _ _ 1,455 ### 38.6 31.4 2,736,382,027 ###
2010-Nov-24 Wed Peek _ _ _ ### 26.5 ### 37.9 2,739,326,247 6,489,146,025
2010-Nov-23 Tue Peek _ _ _ ### ### 32.9 ### ### 6,211,252,785
2010-Nov-22 Mon Peek _ _ _ 1,449 38.4 33.9 ### ### 5,530,830,158
2010-Nov-19 Fri Peek _ _ _ 1,479 38.8 ### 26.2 2,546,154,744 ###
2010-Nov-18 Thu Peek _ _ _ 1,443 ### ### 34.8 3,028,505,448 ###
2010-Nov-17 Wed Peek _ _ _ 1,473 39.5 34.4 ### 2,578,910,941 6,073,472,178
2010-Nov-16 Tue Peek _ _ _ 1,485 39.5 ### ### ### 5,853,987,056
2010-Nov-15 Mon Peek _ _ _ ### ### ### 28.8 ### ###
2010-Nov-12 Fri Peek _ _ _ 1,481 38.5 ### ### 3,196,605,274 ###
2010-Nov-11 Thu Peek _ _ _ ### 28.7 ### ### ### ###
2010-Nov-10 Wed Peek _ _ _ 1,485 ### 34.2 24.4 2,723,929,945 ###
2010-Nov-09 Tue Peek _ _ _ ### ### ### ### ### 10,990,347,483
2010-Nov-08 Mon Peek _ _ _ ### ### ### 28.7 2,895,894,426 5,608,967,078
2010-Nov-05 Fri Peek _ _ _ ### 32.8 ### ### 3,139,943,054 ###
2010-Nov-04 Thu Peek _ _ _ ### ### 34.6 ### ### ###
2010-Nov-03 Wed Peek _ _ _ ### 30.8 36.3 ### ### ###
2010-Nov-02 Tue Peek _ _ _ 1,387 ### ### ### 1,711,798,070 3,395,923,322
2010-Nov-01 Mon Peek _ _ _ 1,481 29.5 35.8 34.7 ### ###
2010-Oct-29 Fri Peek _ _ _ ### 39.2 33.5 27.3 ### 8,933,460,988
2010-Oct-28 Thu Peek _ _ _ 1,479 30.3 ### 33.7 ### 5,851,370,229
2010-Oct-27 Wed Peek _ _ _ 1,486 45.5 ### 22.2 3,144,883,879 ###
2010-Oct-26 Tue Peek _ _ _ ### ### ### ### 3,075,548,086 ###
2010-Oct-25 Mon Peek _ _ _ ### ### 30.7 ### ### 5,408,988,727
2010-Oct-22 Fri Peek _ _ _ 1,482 ### 35.2 ### 2,683,641,855 ###
2010-Oct-21 Thu Peek _ _ _ 1,472 35.9 33.7 30.4 ### ###
2010-Oct-20 Wed Peek _ _ _ ### ### ### 33.5 2,794,106,657 ###
2010-Oct-19 Tue Peek _ _ _ ### ### 34.2 28.8 3,270,580,085 6,631,315,087
2010-Oct-18 Mon Peek _ _ _ 1,470 ### 34.5 23.9 ### 4,339,326,520
2010-Oct-15 Fri Peek _ _ _ ### 31.7 33.3 ### ### 4,626,573,222
2010-Oct-14 Thu Peek _ _ _ ### ### 34.9 34.8 ### ###
2010-Oct-13 Wed Peek _ _ _ 1,451 ### ### ### ### ###
2010-Oct-12 Tue Peek _ _ _ 1,471 46.2 ### ### ### 5,219,842,850
2010-Oct-11 Mon Peek _ _ _ ### ### 32.4 ### ### ###
2010-Oct-08 Fri Peek _ _ _ ### ### ### ### 2,291,592,852 ###
2010-Oct-07 Thu Peek _ _ _ ### 28.5 ### ### ### 5,201,102,823
2010-Oct-06 Wed Peek _ _ _ 1,443 29.8 ### ### 2,794,291,049 ###
2010-Oct-05 Tue Peek _ _ _ ### ### ### ### 2,562,977,175 4,668,328,446
2010-Oct-04 Mon Peek _ _ _ 1,345 32.6 ### 30.4 ### ###
2010-Oct-01 Fri Peek _ _ _ 1,370 36.8 ### ### ### 4,097,229,389
2010-Sep-30 Thu Peek _ _ _ ### ### ### ### 2,903,552,843 ###
2010-Sep-29 Wed Peek _ _ _ 1,428 38.9 35.5 ### 2,807,648,428 ###
2010-Sep-28 Tue Peek _ _ _ 1,424 29.7 ### 34.3 ### ###
2010-Sep-27 Mon Peek _ _ _ 1,421 ### ### ### ### 5,185,444,547
2010-Sep-24 Fri Peek _ _ _ 1,383 31.5 ### 29.4 2,089,577,124 7,203,631,047
2010-Sep-23 Thu Peek _ _ _ ### ### ### 31.2 ### 4,504,532,228
2010-Sep-22 Wed Peek _ _ _ ### 32.2 36.5 31.3 2,800,028,955 5,195,647,247
2010-Sep-21 Tue Peek _ _ _ 1,455 ### 33.5 23.9 ### 4,842,791,285
2010-Sep-20 Mon Peek _ _ _ 1,442 ### 36.8 30.6 ### 4,109,153,921
2010-Sep-17 Fri Peek _ _ _ 1,442 27.8 34.3 ### 2,511,999,246 ###
2010-Sep-16 Thu Peek _ _ _ ### ### ### ### ### ###
2010-Sep-15 Wed Peek _ _ _ ### ### ### ### 2,650,637,177 ###
2010-Sep-14 Tue Peek _ _ _ 1,447 ### 35.5 ### ### 5,572,813,324
2010-Sep-13 Mon Peek _ _ _ 1,425 ### ### ### ### ###
2010-Sep-10 Fri Peek _ _ _ ### ### ### 27.7 ### 4,629,566,455
2010-Sep-09 Thu Peek _ _ _ 1,377 26.6 ### ### ### ###
2010-Sep-08 Wed Peek _ _ _ 1,387 ### 39.7 ### ### ###
2010-Sep-07 Tue Peek _ _ _ 1,371 ### 36.3 ### 2,032,538,674 ###
2010-Sep-06 Mon Peek _ _ _ ### 28.8 34.8 36.4 2,121,003,146 5,069,204,752
2010-Sep-03 Fri Peek _ _ _ ### ### 37.7 ### 2,154,561,227 ###
2010-Sep-02 Thu Peek _ _ _ 1,348 ### ### ### ### 3,227,709,189
2010-Sep-01 Wed Peek _ _ _ 1,387 21.6 37.8 ### 2,051,365,925 ###
2010-Aug-31 Tue Peek _ _ _ ### ### ### 28.5 ### ###
2010-Aug-30 Mon Peek _ _ _ 1,357 27.8 ### ### 1,671,674,743 5,167,607,274
2010-Aug-27 Fri Peek _ _ _ ### ### 40.8 33.2 1,900,172,382 6,781,492,877
2010-Aug-26 Thu Peek _ _ _ 1,351 ### 35.8 32.5 ### 7,635,267,084
2010-Aug-25 Wed Peek _ _ _ ### ### ### ### ### 6,913,563,580
2010-Aug-24 Tue Peek _ _ _ 1,387 ### 36.4 ### 2,045,018,370 ###
2010-Aug-23 Mon Peek _ _ _ ### ### 39.6 ### 1,683,303,445 4,611,700,046
2010-Aug-20 Fri Peek _ _ _ ### ### 39.4 25.3 ### 6,077,438,672
2010-Aug-19 Thu Peek _ _ _ 1,372 30.8 ### 28.6 2,265,133,343 6,825,074,474
2010-Aug-18 Wed Peek _ _ _ ### 36.3 38.8 24.9 2,296,223,778 7,498,671,778
2010-Aug-17 Tue Peek _ _ _ ### 25.3 ### 36.8 ### 5,207,464,688
2010-Aug-16 Mon Peek _ _ _ ### ### ### 33.8 ### ###
2010-Aug-13 Fri Peek DDown _ UUp ### ### 36.3 43.8 ### 6,028,301,189
2010-Aug-12 Thu Peek _ _ _ ### ### 36.6 ### 2,308,800,425 ###
2010-Aug-11 Wed Peek DUp _ UDown 1,344 ### 36.8 ### 2,020,449,386 ###
2010-Aug-10 Tue Peek _ _ _ 1,377 ### ### 22.6 2,235,864,474 6,206,120,274
2010-Aug-09 Mon Peek _ _ _ ### 24.3 ### 38.7 ### ###
2010-Aug-06 Fri Peek _ _ _ ### 27.6 ### ### ### 4,070,229,370
2010-Aug-05 Thu Peek _ _ _ ### ### 36.2 34.8 2,075,698,352 5,157,806,643
2010-Aug-04 Wed Peek _ _ _ 1,350 ### 38.6 28.4 ### ###
2010-Aug-03 Tue Peek _ _ _ 1,374 33.5 ### ### 2,032,590,070 ###
2010-Aug-02 Mon Peek _ _ _ 1,378 ### ### ### ### 3,288,045,453
2010-Jul-30 Fri Peek _ _ _ 1,341 ### 38.7 ### 1,922,243,585 7,138,527,844
2010-Jul-29 Thu Peek _ _ _ 1,329 ### 38.5 ### ### 4,950,799,321
2010-Jul-28 Wed Peek _ _ _ 1,345 28.6 37.5 ### 2,043,970,546 5,698,084,179
2010-Jul-27 Tue Peek _ _ _ ### ### ### 25.5 ### ###
2010-Jul-26 Mon Peek _ _ _ ### 32.9 37.5 ### 1,965,989,077 ###
2010-Jul-23 Fri Peek _ _ _ 1,345 ### 37.7 ### 2,149,090,758 ###
2010-Jul-22 Thu Peek _ _ _ ### ### 39.5 ### ### 4,187,618,781
2010-Jul-21 Wed Peek _ _ _ ### ### 40.2 27.4 ### 4,514,452,240
2010-Jul-20 Tue Peek _ _ _ ### ### 37.5 36.5 ### 4,927,766,947
2010-Jul-19 Mon Peek _ _ _ 1,289 33.8 ### ### 1,552,256,781 3,176,751,473
2010-Jul-16 Fri Peek _ _ _ ### ### 39.5 26.8 ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 23:55:18 thru 2024-05-17 23:55:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000