Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-18 05:51:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (500)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 18.5 26.9 ### 570,035,681 ###
AVG ### ### ### ### 1,994,551,929 4,908,318,987
MAX ### ### 43.5 ### 3,985,424,720 11,307,848,025
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2010-Jul-15 Thu Peek _ _ _ ### ### 40.8 ### 2,021,770,888 ###
2010-Jul-14 Wed Peek _ _ _ ### ### 37.5 ### 1,692,059,951 3,531,160,279
2010-Jul-13 Tue Peek _ _ _ ### ### 39.8 24.2 ### ###
2010-Jul-12 Mon Peek _ _ _ ### 28.4 ### ### 1,529,138,141 3,386,829,877
2010-Jul-09 Fri Peek _ _ _ 1,281 ### 37.6 34.8 ### 3,962,979,074
2010-Jul-08 Thu Peek _ _ _ 1,286 30.9 39.5 ### ### 5,021,312,483
2010-Jul-07 Wed Peek _ _ _ 1,223 39.6 ### 21.5 1,550,187,552 4,788,272,153
2010-Jul-06 Tue Peek _ _ _ 1,229 24.6 37.6 37.8 1,331,622,676 ###
2010-Jul-05 Mon Peek _ _ _ ### 36.4 38.2 ### 1,205,401,857 ###
2010-Jul-02 Fri Peek _ _ _ 1,245 ### ### ### ### ###
2010-Jul-01 Thu Peek _ _ _ 1,245 31.8 ### 31.2 1,848,162,756 5,213,614,489
2010-Jun-30 Wed Peek _ _ _ ### ### 33.8 34.8 ### ###
2010-Jun-29 Tue Peek _ _ _ 1,488 43.4 36.3 ### ### ###
2010-Jun-28 Mon Peek _ _ _ 1,522 ### ### ### 1,608,278,720 3,855,136,781
2010-Jun-25 Fri Peek _ _ _ 1,447 37.7 34.6 27.7 ### ###
2010-Jun-24 Thu Peek _ _ _ ### 39.4 ### ### 1,841,082,152 ###
2010-Jun-23 Wed Peek _ _ _ 1,449 41.9 ### ### 1,867,544,525 ###
2010-Jun-22 Tue Peek _ _ _ ### 41.7 ### ### ### 5,310,779,177
2010-Jun-21 Mon Peek _ _ _ 1,473 30.3 36.6 ### 2,366,327,387 ###
2010-Jun-18 Fri Peek _ _ _ ### ### 37.9 33.8 2,099,837,626 ###
2010-Jun-17 Thu Peek _ _ _ 1,389 37.3 36.3 26.4 ### 5,646,365,975
2010-Jun-16 Wed Peek _ _ _ ### ### 37.5 31.2 2,093,961,822 6,313,195,377
2010-Jun-15 Tue Peek _ _ _ 1,442 ### 37.9 ### 1,809,855,075 ###
2010-Jun-11 Fri Peek _ _ _ 1,386 33.6 37.5 ### 1,963,863,753 ###
2010-Jun-10 Thu Peek _ _ _ 1,328 26.4 39.8 33.8 ### ###
2010-Jun-09 Wed Peek _ _ _ ### ### ### ### ### 4,514,307,186
2010-Jun-08 Tue Peek _ _ _ ### 26.2 ### 37.4 ### 5,298,550,248
2010-Jun-07 Mon Peek _ _ _ ### ### ### ### ### ###
2010-Jun-04 Fri Peek _ _ _ 1,384 31.5 ### 29.8 1,885,808,174 ###
2010-Jun-03 Thu Peek _ _ _ 1,376 28.5 36.5 ### ### ###
2010-Jun-02 Wed Peek _ _ _ 1,321 40.7 ### ### ### 5,371,299,887
2010-Jun-01 Tue Peek _ _ _ ### 36.7 37.3 26.0 1,779,991,622 ###
2010-May-31 Mon Peek _ _ _ ### 31.8 37.8 30.4 ### 4,651,871,524
2010-May-28 Fri Peek _ _ _ 1,379 28.3 33.7 ### ### 8,572,959,042
2010-May-27 Thu Peek _ _ _ 1,359 24.9 ### ### 2,332,989,589 7,680,945,625
2010-May-26 Wed Peek _ _ _ 1,389 41.8 34.8 23.4 ### 7,502,705,951
2010-May-25 Tue Peek DUp _ UDown 1,352 54.7 ### ### 2,276,384,352 5,983,685,127
2010-May-24 Mon Peek _ _ _ 1,359 ### 34.5 38.6 ### 6,309,561,425
2010-May-21 Fri Peek _ _ UUp 1,544 ### ### 41.8 ### 9,692,405,246
2010-May-20 Thu Peek _ _ _ ### 48.3 35.7 ### ### 8,127,385,585
2010-May-19 Wed Peek DUp _ _ 1,448 49.2 ### ### 2,471,466,782 ###
2010-May-18 Tue Peek _ _ _ 1,378 45.4 35.4 ### 2,171,038,786 6,535,171,347
2010-May-17 Mon Peek DUp _ UDown 1,426 50.4 ### 15.2 2,134,872,825 ###
2010-May-14 Fri Peek _ _ _ 1,344 31.3 ### 33.7 ### 4,533,088,082
2010-May-13 Thu Peek _ _ _ ### 25.4 ### 39.2 2,262,206,481 ###
2010-May-12 Wed Peek _ _ _ 1,380 ### ### ### 2,055,950,173 ###
2010-May-11 Tue Peek DUp _ _ ### 52.2 ### 17.7 2,273,292,157 6,065,792,756
2010-May-10 Mon Peek DDown _ UUp ### 18.8 ### ### 2,326,105,678 ###
2010-May-07 Fri Peek _ _ UUp ### 23.2 ### 47.8 ### 9,663,560,373
2010-May-06 Thu Peek _ _ _ 1,451 44.3 32.5 23.3 ### 8,744,897,781
2010-May-05 Wed Peek _ _ _ 1,522 36.3 31.4 ### ### ###
2010-May-04 Tue Peek DUp _ _ 1,483 53.9 ### ### ### 6,947,907,540
2010-May-03 Mon Peek _ _ _ 1,478 39.6 ### 25.8 ### ###
2010-Apr-30 Fri Peek _ _ _ ### ### 33.6 ### 2,404,682,625 ###
2010-Apr-29 Thu Peek _ _ _ 1,450 ### 33.2 ### 2,428,220,059 ###
2010-Apr-28 Wed Peek _ _ _ 1,486 33.6 35.4 ### ### 6,458,433,255
2010-Apr-27 Tue Peek _ _ _ 1,451 39.8 35.3 24.9 2,478,835,487 6,343,312,449
2010-Apr-23 Fri Peek _ _ _ 1,441 ### 35.3 29.8 2,359,736,141 6,098,895,686
2010-Apr-22 Thu Peek _ _ _ ### 39.7 34.8 25.5 2,411,702,158 6,077,931,975
2010-Apr-21 Wed Peek _ _ _ 1,448 ### 34.9 34.8 2,470,654,086 6,534,941,950
2010-Apr-20 Tue Peek _ _ _ 1,485 33.7 ### ### 2,244,079,028 ###
2010-Apr-19 Mon Peek _ _ _ 1,450 ### 36.8 ### ### ###
2010-Apr-16 Fri Peek _ _ _ ### ### ### 26.7 ### ###
2010-Apr-15 Thu Peek _ _ _ 1,485 38.6 33.4 ### ### ###
2010-Apr-14 Wed Peek _ _ _ 1,449 33.2 ### 32.8 3,542,913,083 5,568,359,853
2010-Apr-13 Tue Peek _ _ _ ### ### 33.9 21.2 ### ###
2010-Apr-12 Mon Peek _ _ _ ### ### ### 32.4 ### 4,807,212,483
2010-Apr-09 Fri Peek _ _ _ ### ### 34.4 ### ### ###
2010-Apr-08 Thu Peek _ _ _ ### ### ### ### 2,577,006,727 ###
2010-Apr-07 Wed Peek _ _ _ ### 32.3 ### ### 2,634,770,555 5,428,982,355
2010-Apr-06 Tue Peek _ _ _ ### 32.7 ### ### ### 4,806,394,226
2010-Apr-01 Thu Peek _ _ _ 1,387 29.4 33.9 36.7 2,649,573,623 ###
2010-Mar-31 Wed Peek _ _ _ 1,429 ### ### ### 2,418,314,975 6,552,569,622
2010-Mar-30 Tue Peek _ _ _ ### ### ### 28.9 ### ###
2010-Mar-29 Mon Peek _ _ _ ### 34.8 35.8 29.4 ### 5,012,350,872
2010-Mar-26 Fri Peek _ _ _ ### ### 35.7 ### 2,736,161,224 8,213,276,457
2010-Mar-25 Thu Peek _ _ _ 1,372 ### 37.2 26.8 ### ###
2010-Mar-24 Wed Peek _ _ _ 1,423 ### ### ### ### ###
2010-Mar-23 Tue Peek _ _ _ 1,381 32.4 37.7 29.8 2,628,957,970 ###
2010-Mar-22 Mon Peek _ _ _ ### 38.5 ### ### 2,196,172,288 ###
2010-Mar-19 Fri Peek _ _ _ ### 27.2 39.5 33.3 2,946,399,950 ###
2010-Mar-18 Thu Peek _ _ _ 1,429 ### 38.6 ### ### ###
2010-Mar-17 Wed Peek _ _ _ ### ### 37.3 ### ### ###
2010-Mar-16 Tue Peek _ _ _ ### 35.5 37.9 ### ### 5,592,593,483
2010-Mar-15 Mon Peek _ _ _ ### ### 33.5 ### ### 4,524,701,343
2010-Mar-12 Fri Peek _ _ _ ### ### ### ### 2,145,454,679 ###
2010-Mar-11 Thu Peek _ _ _ ### ### ### ### ### ###
2010-Mar-10 Wed Peek _ _ _ ### ### ### 30.5 ### ###
2010-Mar-09 Tue Peek _ _ _ ### ### 37.8 29.8 2,532,635,943 6,003,904,154
2010-Mar-08 Mon Peek _ _ _ 1,389 32.3 ### 28.7 2,279,990,648 5,028,936,151
2010-Mar-05 Fri Peek _ _ _ 1,375 ### ### 32.7 2,510,430,543 5,207,839,789
2010-Mar-04 Thu Peek _ _ _ 1,379 ### ### ### 2,501,256,141 5,517,757,880
2010-Mar-03 Wed Peek _ _ _ 1,378 31.3 35.9 32.9 ### ###
2010-Mar-02 Tue Peek _ _ _ ### ### 37.5 24.8 2,104,803,948 ###
2010-Mar-01 Mon Peek _ _ _ 1,357 29.5 ### ### 2,482,816,248 5,374,156,048
2010-Feb-26 Fri Peek _ _ _ 1,383 ### 34.8 ### ### ###
2010-Feb-25 Thu Peek _ _ _ 1,384 46.5 ### 17.5 ### ###
2010-Feb-24 Wed Peek _ _ _ 1,357 ### ### 28.2 2,489,463,844 ###
2010-Feb-23 Tue Peek _ _ _ 1,383 ### 35.7 ### 2,377,297,949 5,292,978,953
2010-Feb-22 Mon Peek _ _ _ ### 32.3 35.6 ### 2,109,182,121 ###
2010-Feb-19 Fri Peek _ _ _ ### ### 33.5 24.9 ### 5,916,810,223
2010-Feb-18 Thu Peek _ _ _ ### ### ### ### 2,431,099,558 ###
2010-Feb-17 Wed Peek _ _ _ ### ### ### 34.5 2,406,454,440 ###
2010-Feb-16 Tue Peek _ _ _ 1,355 ### 40.6 24.3 1,902,224,129 ###
2010-Feb-15 Mon Peek _ _ _ ### ### ### 25.7 ### ###
2010-Feb-12 Fri Peek _ _ _ 1,346 32.8 ### ### ### 5,430,953,046
2010-Feb-11 Thu Peek _ _ _ 1,324 24.6 ### 38.8 2,420,289,922 4,555,386,726
2010-Feb-10 Wed Peek _ _ _ 1,355 40.8 34.5 24.7 2,799,820,150 5,307,485,248
2010-Feb-09 Tue Peek _ _ _ 1,382 36.5 36.4 ### 2,740,605,746 4,745,395,184
2010-Feb-08 Mon Peek _ _ _ 1,387 ### 35.8 28.8 2,483,338,756 4,177,240,923
2010-Feb-05 Fri Peek _ _ _ 1,479 ### 32.9 ### ### ###
2010-Feb-04 Thu Peek _ _ _ 1,389 ### 36.7 ### ### 5,120,328,720
2010-Feb-03 Wed Peek _ _ _ ### 35.2 ### 28.7 ### 5,526,709,928
2010-Feb-02 Tue Peek _ _ _ ### 26.3 34.7 ### 2,463,016,225 5,281,472,171
2010-Feb-01 Mon Peek DUp _ _ 1,457 55.7 28.3 ### ### ###
2010-Jan-29 Fri Peek DUp _ _ 1,449 ### ### 19.7 3,648,583,925 ###
2010-Jan-28 Thu Peek _ _ _ ### 34.8 ### 30.9 2,657,200,585 6,198,287,887
2010-Jan-27 Wed Peek DUp _ _ 1,427 50.9 ### ### 2,520,865,877 6,219,089,748
2010-Jan-25 Mon Peek _ _ _ ### ### ### ### ### ###
2010-Jan-22 Fri Peek _ _ _ ### ### ### ### ### ###
2010-Jan-21 Thu Peek _ _ _ ### ### ### ### ### 5,725,983,354
2010-Jan-20 Wed Peek _ _ _ 1,443 ### 34.6 ### ### ###
2010-Jan-19 Tue Peek _ _ _ 1,440 44.2 33.5 22.2 2,933,164,452 ###
2010-Jan-18 Mon Peek _ _ _ 1,450 ### 35.2 32.8 ### 5,115,754,084
2010-Jan-15 Fri Peek _ _ _ ### 36.7 34.8 28.5 ### 4,850,598,527
2010-Jan-14 Thu Peek _ _ _ ### ### ### ### 3,281,917,984 3,905,862,753
2010-Jan-13 Wed Peek _ _ _ ### 33.5 37.2 29.3 ### ###
2010-Jan-12 Tue Peek _ _ _ 1,442 39.9 ### 25.5 2,175,442,751 3,786,331,951
2010-Jan-11 Mon Peek _ _ _ 1,447 32.3 ### ### ### ###
2010-Jan-08 Fri Peek _ _ _ ### 36.5 32.4 ### 2,004,178,082 3,205,755,955
2010-Jan-07 Thu Peek _ _ _ 1,387 ### ### 31.9 ### ###
2010-Jan-06 Wed Peek _ _ _ ### ### 35.5 34.4 2,490,268,371 ###
2010-Jan-05 Tue Peek _ _ _ 1,424 30.4 33.9 35.7 2,149,816,751 3,682,028,021
2010-Jan-04 Mon Peek _ _ _ ### 29.8 35.7 34.5 ### ###
2009-Dec-31 Thu Peek _ _ _ ### ### ### 35.8 ### ###
2009-Dec-30 Wed Peek _ _ _ ### ### 39.9 ### ### ###
2009-Dec-29 Tue Peek _ _ _ ### 23.9 36.9 39.3 ### ###
2009-Dec-24 Thu Peek _ _ _ ### 25.7 38.8 35.5 997,076,475 1,893,720,484
2009-Dec-23 Wed Peek _ _ _ ### ### 34.5 ### ### 2,937,417,056
2009-Dec-22 Tue Peek _ _ _ 1,355 29.8 ### ### 1,749,568,985 ###
2009-Dec-21 Mon Peek _ _ _ 1,354 ### ### ### 1,820,241,724 ###
2009-Dec-18 Fri Peek _ _ _ 1,422 31.7 36.5 31.8 2,580,939,883 8,901,628,421
2009-Dec-17 Thu Peek _ _ _ 1,346 ### 37.2 30.8 2,988,280,345 ###
2009-Dec-16 Wed Peek _ _ _ ### ### ### ### ### ###
2009-Dec-15 Tue Peek _ _ _ 1,380 ### 34.8 ### ### ###
2009-Dec-14 Mon Peek _ _ _ 1,381 ### ### ### ### 3,784,856,028
2009-Dec-11 Fri Peek _ _ _ 1,386 31.8 36.5 31.8 2,213,906,483 ###
2009-Dec-10 Thu Peek _ _ _ 1,376 40.3 36.4 ### 2,328,423,874 5,624,519,379
2009-Dec-09 Wed Peek _ _ _ ### ### ### ### ### ###
2009-Dec-08 Tue Peek _ _ _ 1,376 ### 35.5 24.6 2,436,691,747 ###
2009-Dec-07 Mon Peek _ _ _ 1,381 46.8 31.2 ### 2,635,217,020 ###
2009-Dec-04 Fri Peek _ _ _ 1,375 38.5 ### 26.8 2,163,906,274 ###
2009-Dec-03 Thu Peek _ _ _ ### 33.5 33.8 32.8 ### ###
2009-Dec-02 Wed Peek _ _ _ 1,422 36.3 ### 30.8 ### 5,469,716,723
2009-Dec-01 Tue Peek _ _ _ ### ### 35.4 ### ### 4,180,818,423
2009-Nov-30 Mon Peek _ _ _ ### 28.3 ### 38.6 ### ###
2009-Nov-27 Fri Peek DUp _ _ 1,441 ### 30.4 20.3 ### ###
2009-Nov-26 Thu Peek _ _ _ ### ### ### ### ### ###
2009-Nov-25 Wed Peek _ _ _ ### 35.5 ### ### ### ###
2009-Nov-24 Tue Peek _ _ _ ### 44.8 33.8 21.4 ### ###
2009-Nov-23 Mon Peek _ _ _ ### 32.3 ### ### 2,691,289,773 ###
2009-Nov-20 Fri Peek _ _ _ 1,381 ### 34.8 28.8 ### ###
2009-Nov-19 Thu Peek _ _ _ 1,429 38.3 ### ### ### ###
2009-Nov-18 Wed Peek _ _ _ ### 38.8 35.5 25.7 ### ###
2009-Nov-17 Tue Peek DUp _ _ 1,421 ### ### 20.2 2,959,900,489 5,579,027,141
2009-Nov-16 Mon Peek _ _ _ ### 30.5 ### 32.9 ### 4,592,241,147
2009-Nov-13 Fri Peek _ _ _ 1,386 30.5 ### 33.4 2,410,742,482 ###
2009-Nov-12 Thu Peek _ _ _ ### ### ### 25.8 2,740,388,042 ###
2009-Nov-11 Wed Peek _ _ _ ### ### ### ### 2,585,887,745 5,666,202,523
2009-Nov-10 Tue Peek _ _ _ 1,421 ### 32.2 29.7 2,748,840,278 5,925,188,986
2009-Nov-09 Mon Peek _ _ _ ### ### ### 40.0 2,488,749,644 5,763,135,884
2009-Nov-06 Fri Peek _ _ _ 1,384 29.7 ### ### ### 4,958,114,876
2009-Nov-05 Thu Peek _ _ _ 1,343 ### ### ### 2,598,762,552 ###
2009-Nov-04 Wed Peek _ _ _ 1,326 37.4 ### ### 2,425,167,523 4,755,050,470
2009-Nov-03 Tue Peek _ _ _ ### ### 36.8 26.3 1,558,095,957 3,232,812,574
2009-Nov-02 Mon Peek _ _ _ 1,425 ### 33.9 34.7 2,406,010,049 ###
2009-Oct-30 Fri Peek _ _ _ ### 31.8 ### ### ### 8,615,699,342
2009-Oct-29 Thu Peek DUp _ _ ### ### ### ### ### 7,324,296,258
2009-Oct-28 Wed Peek DUp _ _ ### 48.5 32.4 ### 3,210,214,926 6,768,731,858
2009-Oct-27 Tue Peek DUp _ _ 1,445 50.5 ### ### ### ###
2009-Oct-26 Mon Peek _ _ _ ### ### 33.3 ### ### ###
2009-Oct-23 Fri Peek _ _ _ 1,441 36.8 33.8 29.4 3,393,679,053 6,836,533,874
2009-Oct-22 Thu Peek _ _ _ ### 39.4 ### 29.4 ### ###
2009-Oct-21 Wed Peek _ _ _ ### ### ### 32.5 3,208,040,082 5,100,237,221
2009-Oct-20 Tue Peek _ _ _ 1,485 ### ### 31.5 ### ###
2009-Oct-19 Mon Peek _ _ _ 1,448 ### 32.5 27.4 ### ###
2009-Oct-16 Fri Peek _ _ _ ### ### 32.4 ### 2,627,952,741 4,485,407,959
2009-Oct-15 Thu Peek _ _ _ 1,480 39.6 31.2 ### ### 5,781,608,687
2009-Oct-14 Wed Peek _ _ _ ### 28.5 ### 39.5 ### 5,026,402,257
2009-Oct-13 Tue Peek _ _ _ ### 33.7 32.6 33.7 ### ###
2009-Oct-12 Mon Peek _ _ _ 1,425 39.5 ### ### 2,383,366,725 ###
2009-Oct-09 Fri Peek _ _ _ ### ### 32.2 30.5 ### 6,433,914,646
2009-Oct-08 Thu Peek _ _ _ 984 ### 32.2 39.4 ### ###
2009-Oct-07 Wed Peek _ _ _ ### 30.5 ### 35.8 ### 5,071,613,140
2009-Oct-06 Tue Peek _ _ _ 1,375 ### ### ### 2,501,481,625 4,415,977,922
2009-Oct-05 Mon Peek _ _ _ 1,321 38.5 34.4 ### ### 2,373,879,349
2009-Oct-02 Fri Peek _ _ _ ### ### 30.7 ### 2,614,962,625 ###
2009-Oct-01 Thu Peek _ _ _ ### 38.9 31.5 ### 2,898,071,279 ###
2009-Sep-30 Wed Peek _ _ _ ### ### ### 31.8 ### ###
2009-Sep-29 Tue Peek _ _ _ ### 37.2 32.9 ### 2,529,533,388 4,450,656,841
2009-Sep-28 Mon Peek _ _ _ 1,372 43.7 32.6 ### ### ###
2009-Sep-25 Fri Peek _ _ _ 1,428 ### ### 32.8 ### 8,513,282,758
2009-Sep-24 Thu Peek _ _ _ 1,428 ### 31.4 ### ### 5,744,035,155
2009-Sep-23 Wed Peek _ _ _ ### ### 31.8 ### 2,888,166,775 ###
2009-Sep-22 Tue Peek _ _ _ 1,446 39.5 33.8 26.8 2,736,008,623 ###
2009-Sep-21 Mon Peek _ _ _ 1,459 40.6 ### ### 2,951,208,375 ###
2009-Sep-18 Fri Peek _ _ _ 1,448 33.2 ### 35.4 3,466,851,040 ###
2009-Sep-17 Thu Peek _ _ _ 1,481 34.2 28.2 37.5 3,985,424,720 ###
2009-Sep-16 Wed Peek _ _ _ ### ### ### 39.6 ### 7,711,737,070
2009-Sep-15 Tue Peek _ _ _ ### ### ### ### ### 7,541,027,343
2009-Sep-14 Mon Peek _ _ _ 1,423 ### ### 22.8 ### ###
2009-Sep-11 Fri Peek _ _ _ ### 33.4 32.5 ### 2,751,656,974 6,566,433,158
2009-Sep-10 Thu Peek _ _ _ 1,423 31.4 31.4 ### 3,290,170,946 ###
2009-Sep-09 Wed Peek _ _ _ 1,421 ### 32.8 28.9 ### ###
2009-Sep-08 Tue Peek _ _ _ ### ### 32.8 38.5 ### 5,768,447,251
2009-Sep-07 Mon Peek _ _ _ ### ### 32.7 31.3 ### ###
2009-Sep-04 Fri Peek _ _ _ ### ### 34.5 ### ### 5,794,612,529
2009-Sep-03 Thu Peek _ _ _ 1,350 27.8 ### ### 2,636,438,021 ###
2009-Sep-02 Wed Peek _ _ _ ### ### ### ### ### ###
2009-Sep-01 Tue Peek _ _ _ 1,383 34.9 ### 31.8 2,853,549,988 ###
2009-Aug-31 Mon Peek _ _ _ ### ### ### 27.7 ### ###
2009-Aug-28 Fri Peek _ _ _ ### 29.5 33.9 ### ### 7,102,010,681
2009-Aug-27 Thu Peek _ _ _ ### 36.6 33.6 ### ### 6,224,200,042
2009-Aug-26 Wed Peek _ _ _ 1,372 ### 31.7 ### ### ###
2009-Aug-25 Tue Peek _ _ _ 1,385 ### 32.7 31.3 2,806,362,871 ###
2009-Aug-24 Mon Peek _ _ _ ### ### ### ### ### ###
2009-Aug-21 Fri Peek _ _ _ 1,389 47.2 ### 18.7 ### 10,418,005,482
2009-Aug-20 Thu Peek _ _ _ 1,370 ### ### 26.4 ### ###
2009-Aug-19 Wed Peek _ _ _ 1,370 ### ### 29.2 ### ###
2009-Aug-18 Tue Peek _ _ _ 1,372 ### 35.2 ### ### 5,197,822,323
2009-Aug-17 Mon Peek _ _ _ ### 40.6 ### ### 2,591,778,857 ###
2009-Aug-14 Fri Peek _ _ _ 1,421 34.8 32.8 32.4 3,097,288,358 ###
2009-Aug-13 Thu Peek _ _ _ ### ### ### ### 3,316,954,020 6,117,156,545
2009-Aug-12 Wed Peek _ _ _ 1,348 30.6 36.8 ### ### ###
2009-Aug-11 Tue Peek _ _ _ 1,349 ### 36.3 33.6 ### 4,834,159,157
2009-Aug-10 Mon Peek _ _ _ 1,381 ### ### ### 2,733,400,675 ###
2009-Aug-07 Fri Peek _ _ _ ### ### ### 28.9 ### ###
2009-Aug-06 Thu Peek _ _ _ 1,323 28.3 36.7 ### ### 5,156,868,524
2009-Aug-05 Wed Peek _ _ _ 1,357 44.5 ### 21.5 ### ###
2009-Aug-04 Tue Peek _ _ _ ### ### ### 25.9 3,026,903,553 7,376,756,851
2009-Aug-03 Mon Peek _ _ _ 1,342 31.6 ### 33.2 2,078,294,876 4,035,029,843
2009-Jul-31 Fri Peek _ _ _ 1,353 30.9 34.2 34.9 2,779,851,827 ###
2009-Jul-30 Thu Peek _ _ _ ### 29.2 36.4 ### 2,196,636,849 ###
2009-Jul-29 Wed Peek _ _ _ 1,287 32.3 36.2 31.6 2,139,023,754 5,555,930,823
2009-Jul-28 Tue Peek _ _ _ 1,358 37.5 35.5 ### 2,221,249,350 5,199,613,684
2009-Jul-27 Mon Peek _ _ _ 1,349 33.3 ### ### 2,058,493,246 4,363,664,880
2009-Jul-24 Fri Peek _ _ _ 1,354 ### ### ### 2,286,744,185 5,529,786,646
2009-Jul-23 Thu Peek _ _ _ 1,280 27.8 ### ### ### 6,302,301,044
2009-Jul-22 Wed Peek _ _ _ ### ### 38.5 29.9 ### ###
2009-Jul-21 Tue Peek _ _ _ 1,321 ### 36.4 28.5 ### 4,110,491,777
2009-Jul-20 Mon Peek _ _ _ ### 29.9 ### ### ### 3,484,048,671
2009-Jul-17 Fri Peek _ _ _ 1,272 ### 40.7 ### 1,752,064,888 3,657,451,549
2009-Jul-16 Thu Peek _ _ _ ### ### ### ### 2,204,354,721 ###
2009-Jul-15 Wed Peek _ _ _ 1,254 ### ### ### 1,779,025,745 ###
2009-Jul-14 Tue Peek _ _ _ ### ### 40.5 35.2 ### 3,707,661,043
2009-Jul-13 Mon Peek _ _ _ 1,182 ### ### 18.7 ### ###
2009-Jul-10 Fri Peek _ _ _ 1,156 ### 38.5 32.9 ### 2,771,226,729
2009-Jul-09 Thu Peek _ _ _ 1,151 28.8 ### ### ### ###
2009-Jul-08 Wed Peek _ _ _ ### 36.9 ### 27.5 2,127,122,382 4,785,058,352
2009-Jul-07 Tue Peek _ _ _ ### 40.2 37.7 ### 1,623,102,326 3,474,434,180
2009-Jul-06 Mon Peek _ _ _ ### 40.3 37.2 22.5 1,594,527,152 ###
2009-Jul-03 Fri Peek _ _ _ ### ### 38.2 33.7 ### 3,572,489,171
2009-Jul-02 Thu Peek _ _ _ ### 35.8 36.7 27.4 2,173,560,245 4,261,685,681
2009-Jul-01 Wed Peek _ _ _ ### ### 41.4 28.3 ### 3,495,958,045
2009-Jun-30 Tue Peek _ _ _ 1,540 34.9 ### 29.7 ### 5,252,150,257
2009-Jun-29 Mon Peek _ _ _ 1,485 ### 36.5 20.5 ### 4,118,891,747
2009-Jun-26 Fri Peek _ _ _ ### ### ### 30.9 2,283,411,059 ###
2009-Jun-25 Thu Peek _ _ _ ### ### ### 32.5 ### ###
2009-Jun-24 Wed Peek _ _ _ 1,371 ### 37.8 31.2 ### 5,004,316,920
2009-Jun-23 Tue Peek _ _ _ 1,449 46.2 34.4 ### ### 5,026,172,085
2009-Jun-22 Mon Peek _ _ _ ### 41.7 35.9 ### ### ###
2009-Jun-19 Fri Peek _ _ _ ### 38.8 36.8 ### 2,352,051,787 ###
2009-Jun-18 Thu Peek _ _ _ 1,354 39.8 ### 24.5 2,302,377,989 6,827,401,942
2009-Jun-17 Wed Peek _ _ _ ### ### 34.5 23.6 2,296,274,076 ###
2009-Jun-16 Tue Peek _ _ _ ### 43.8 32.8 ### ### ###
2009-Jun-15 Mon Peek _ _ _ ### ### ### ### 2,768,346,152 ###
2009-Jun-12 Fri Peek _ _ _ ### ### 32.6 34.2 2,744,241,547 5,352,454,447
2009-Jun-11 Thu Peek _ _ _ 1,385 ### 36.8 33.2 ### 5,219,709,674
2009-Jun-10 Wed Peek _ _ _ ### 32.5 34.3 ### ### 6,669,729,525
2009-Jun-09 Tue Peek _ _ _ ### 40.5 ### 23.5 ### ###
2009-Jun-05 Fri Peek _ _ _ 1,376 ### ### 30.2 2,532,207,649 6,667,023,027
2009-Jun-04 Thu Peek _ _ _ ### ### 35.5 ### ### ###
2009-Jun-03 Wed Peek _ _ _ 1,372 25.4 ### ### ### ###
2009-Jun-02 Tue Peek _ _ _ ### 32.2 ### 33.7 2,530,482,524 ###
2009-Jun-01 Mon Peek _ _ _ ### 24.8 36.9 ### 2,134,309,923 ###
2009-May-29 Fri Peek _ _ _ ### 28.6 ### 35.8 ### 7,968,191,648
2009-May-28 Thu Peek _ _ _ 1,259 33.8 37.7 28.5 2,001,629,780 ###
2009-May-27 Wed Peek _ _ _ ### ### ### 29.5 ### 4,439,189,723
2009-May-26 Tue Peek _ _ _ 1,252 ### ### ### 1,712,368,381 3,619,465,484
2009-May-25 Mon Peek _ _ _ ### ### 36.3 26.4 1,556,763,770 3,425,528,056
2009-May-22 Fri Peek _ _ _ ### ### 35.4 ### ### 3,557,508,875
2009-May-21 Thu Peek _ _ _ ### 34.9 35.5 ### 2,049,793,480 4,428,852,356
2009-May-20 Wed Peek _ _ _ ### ### 39.9 25.8 1,815,339,323 4,007,337,683
2009-May-19 Tue Peek _ _ _ ### ### 36.3 ### ### ###
2009-May-18 Mon Peek _ _ _ 1,250 ### ### ### 1,565,369,857 2,991,810,556
2009-May-15 Fri Peek _ _ _ ### ### 36.6 29.8 1,992,066,670 4,159,474,446
2009-May-14 Thu Peek _ _ _ 1,288 46.6 34.9 18.6 ### 5,064,562,770
2009-May-13 Wed Peek _ _ _ ### ### 35.8 29.5 2,350,469,377 4,462,670,245
2009-May-12 Tue Peek _ _ _ 1,276 40.4 ### ### ### ###
2009-May-11 Mon Peek _ _ _ 1,349 ### ### ### ### ###
2009-May-08 Fri Peek _ _ _ ### ### ### 37.7 ### 4,309,652,080
2009-May-07 Thu Peek _ _ _ ### 28.4 32.8 38.8 ### ###
2009-May-06 Wed Peek _ _ _ ### ### ### 25.3 2,310,420,881 ###
2009-May-05 Tue Peek _ _ _ 1,328 ### ### 31.9 ### 4,711,018,675
2009-May-04 Mon Peek _ _ _ 1,270 23.7 36.8 39.5 ### ###
2009-May-01 Fri Peek _ _ _ ### ### 37.2 ### 1,732,268,022 2,375,580,627
2009-Apr-30 Thu Peek _ _ _ 1,258 ### ### ### 2,059,588,251 ###
2009-Apr-29 Wed Peek _ _ _ 1,189 28.5 ### 35.8 ### 3,875,023,546
2009-Apr-28 Tue Peek _ _ _ ### ### ### ### 1,558,532,181 ###
2009-Apr-27 Mon Peek _ _ _ ### 40.9 ### ### 1,574,608,650 2,959,858,077
2009-Apr-24 Fri Peek _ _ _ ### 37.8 36.8 ### ### ###
2009-Apr-23 Thu Peek _ _ _ ### 30.5 37.6 ### 2,242,086,026 4,084,214,320
2009-Apr-22 Wed Peek _ _ _ ### 34.8 37.9 ### 2,384,440,528 ###
2009-Apr-21 Tue Peek _ _ _ ### ### 37.9 26.0 ### 3,257,682,142
2009-Apr-20 Mon Peek _ _ _ 1,244 ### ### 25.8 1,588,650,456 2,980,196,129
2009-Apr-17 Fri Peek _ _ _ 1,270 33.9 ### 30.5 1,995,260,681 3,693,478,527
2009-Apr-16 Thu Peek _ _ _ ### ### 36.7 ### ### ###
2009-Apr-15 Wed Peek _ _ _ ### 27.5 37.8 34.7 ### ###
2009-Apr-14 Tue Peek _ _ _ ### ### 36.8 35.6 ### 3,093,776,620
2009-Apr-09 Thu Peek _ _ _ 1,141 ### 38.2 36.8 1,239,905,286 2,812,886,778
2009-Apr-08 Wed Peek _ _ _ 1,175 40.8 38.9 ### 1,441,881,852 ###
2009-Apr-07 Tue Peek _ _ _ ### 39.4 37.7 22.9 1,856,129,951 4,678,736,321
2009-Apr-06 Mon Peek _ _ _ 1,254 30.7 35.4 33.9 ### 3,120,516,825
2009-Apr-03 Fri Peek _ _ _ 1,241 ### ### ### 2,134,490,275 4,707,312,057
2009-Apr-02 Thu Peek _ _ _ ### ### ### 39.8 2,124,895,927 3,978,230,848
2009-Apr-01 Wed Peek _ _ _ 1,127 ### ### ### ### ###
2009-Mar-31 Tue Peek _ _ _ 1,142 26.5 ### 34.9 ### ###
2009-Mar-30 Mon Peek _ _ _ 1,153 ### ### ### ### 2,688,709,423
2009-Mar-27 Fri Peek _ _ _ 1,221 25.9 ### ### ### 6,579,165,423
2009-Mar-26 Thu Peek _ _ _ ### ### 35.8 ### 1,755,553,946 ###
2009-Mar-25 Wed Peek _ _ _ 1,170 ### 41.9 32.7 ### 3,786,213,153
2009-Mar-24 Tue Peek _ _ _ 1,181 ### ### ### 1,678,473,621 ###
2009-Mar-23 Mon Peek _ _ _ ### ### 39.4 ### ### ###
2009-Mar-20 Fri Peek _ _ _ 1,128 ### 38.7 27.2 ### ###
2009-Mar-19 Thu Peek _ _ _ 1,144 30.2 38.8 ### ### 8,649,751,824
2009-Mar-18 Wed Peek _ _ _ ### ### 37.8 27.8 ### 5,265,868,573
2009-Mar-17 Tue Peek _ _ _ ### 23.2 ### 39.7 1,626,515,070 ###
2009-Mar-16 Mon Peek _ _ _ 1,075 25.8 38.4 35.8 1,825,213,977 4,992,636,473
2009-Mar-13 Fri Peek DDown _ _ ### 22.0 ### 39.8 ### 4,489,856,059
2009-Mar-12 Thu Peek _ _ _ ### ### 43.5 ### ### ###
2009-Mar-11 Wed Peek _ _ _ ### 31.5 ### 28.9 1,473,077,047 3,989,877,750
2009-Mar-10 Tue Peek _ _ _ ### 31.9 ### ### 1,130,476,721 3,168,060,551
2009-Mar-09 Mon Peek _ _ _ ### ### 41.7 ### ### 2,714,921,044
2009-Mar-06 Fri Peek _ _ _ ### ### 40.9 26.5 1,196,284,171 3,220,097,952
2009-Mar-05 Thu Peek _ _ _ ### ### 40.9 26.5 1,362,906,477 3,834,040,256
2009-Mar-04 Wed Peek _ _ _ ### 32.2 ### ### ### ###
2009-Mar-03 Tue Peek _ _ _ 1,152 33.9 ### 25.5 1,337,599,670 3,237,816,245
2009-Mar-02 Mon Peek _ _ _ 1,158 40.6 39.6 19.9 1,226,223,357 3,322,233,848
2009-Feb-27 Fri Peek _ _ _ 1,126 ### ### 32.6 1,672,935,576 5,311,651,183
2009-Feb-26 Thu Peek _ _ _ ### ### 41.6 ### 1,218,500,387 ###
2009-Feb-25 Wed Peek _ _ _ 1,121 ### 39.9 22.2 ### 3,297,180,274
2009-Feb-24 Tue Peek _ _ _ 1,144 ### ### ### ### 3,173,420,576
2009-Feb-23 Mon Peek _ _ _ 1,148 ### ### ### ### 3,144,891,743
2009-Feb-20 Fri Peek _ _ _ ### 39.5 ### 21.6 ### ###
2009-Feb-19 Thu Peek _ _ _ ### ### ### 32.9 1,282,389,752 3,685,261,122
2009-Feb-18 Wed Peek _ _ _ ### ### ### 26.8 1,424,903,625 ###
2009-Feb-17 Tue Peek _ _ _ ### ### ### ### ### ###
2009-Feb-16 Mon Peek _ _ _ ### ### 40.7 ### ### ###
2009-Feb-13 Fri Peek _ _ _ 1,087 ### ### 36.9 1,082,378,443 ###
2009-Feb-12 Thu Peek _ _ _ ### ### ### 32.9 1,250,828,071 3,548,108,089
2009-Feb-11 Wed Peek _ _ _ ### 23.8 ### ### ### ###
2009-Feb-10 Tue Peek _ _ _ ### ### 41.2 ### ### 3,245,255,059
2009-Feb-09 Mon Peek _ _ _ ### ### ### ### ### ###
2009-Feb-06 Fri Peek _ _ _ 1,079 ### 39.9 ### 1,041,392,741 ###
2009-Feb-05 Thu Peek _ _ _ ### 34.5 41.4 ### 1,180,211,958 ###
2009-Feb-04 Wed Peek _ _ _ 1,076 42.8 40.5 ### ### ###
2009-Feb-03 Tue Peek _ _ _ 1,123 ### ### ### 1,335,008,147 ###
2009-Feb-02 Mon Peek _ _ _ 1,058 ### 38.3 27.8 915,173,775 2,543,380,545
2009-Jan-30 Fri Peek _ _ _ 1,156 27.9 ### ### 1,277,110,858 4,685,925,376
2009-Jan-29 Thu Peek _ _ _ 1,120 37.5 39.6 ### 1,234,456,184 ###
2009-Jan-28 Wed Peek _ _ _ ### 31.6 39.4 ### 1,039,064,884 ###
2009-Jan-27 Tue Peek _ _ _ ### ### ### 24.9 ### ###
2009-Jan-23 Fri Peek _ _ UDown ### 47.6 37.2 15.2 1,135,126,120 ###
2009-Jan-22 Thu Peek _ _ _ ### ### 39.3 23.8 ### 3,040,644,055
2009-Jan-21 Wed Peek _ _ _ 1,078 35.5 40.5 ### ### ###
2009-Jan-20 Tue Peek _ _ _ ### ### 37.7 16.2 ### 2,859,961,259
2009-Jan-19 Mon Peek _ _ _ 1,086 39.6 ### 22.7 ### 2,218,598,844
2009-Jan-16 Fri Peek _ _ _ 1,058 ### 40.8 27.8 ### 2,454,246,044
2009-Jan-15 Thu Peek _ _ _ 1,121 ### ### ### ### 3,018,690,570
2009-Jan-14 Wed Peek _ _ _ 1,046 28.6 39.3 ### 1,047,813,045 2,636,054,088
2009-Jan-13 Tue Peek _ _ _ 1,085 32.3 ### 26.8 905,815,072 ###
2009-Jan-12 Mon Peek _ _ _ 1,078 32.3 41.6 ### ### 1,927,705,585
2009-Jan-09 Fri Peek _ _ _ ### 31.2 ### ### 1,067,916,374 ###
2009-Jan-08 Thu Peek _ _ _ 1,078 37.8 37.5 24.8 ### 2,694,077,457
2009-Jan-07 Wed Peek _ _ _ 1,144 ### 35.8 ### ### 3,452,286,542
2009-Jan-06 Tue Peek _ _ _ ### ### ### ### 1,398,568,083 2,497,596,640
2009-Jan-05 Mon Peek _ _ _ ### 33.9 35.9 30.3 ### 2,279,353,740
2009-Jan-02 Fri Peek _ _ _ 977 23.8 39.7 36.5 844,431,771 1,285,271,649
2008-Dec-31 Wed Peek DDown _ _ ### 18.5 41.5 40.0 ### ###
2008-Dec-30 Tue Peek DDown _ _ ### ### 40.9 38.8 ### ###
2008-Dec-29 Mon Peek _ _ _ 987 ### ### ### 763,707,570 ###
2008-Dec-24 Wed Peek _ _ _ ### 22.4 41.3 ### 570,035,681 ###
2008-Dec-23 Tue Peek _ _ _ 1,043 34.4 ### 26.5 ### 2,117,629,829
2008-Dec-22 Mon Peek _ _ _ ### 39.9 38.2 21.9 862,050,057 ###
2008-Dec-19 Fri Peek _ _ _ ### ### 39.3 ### 2,085,966,956 ###
2008-Dec-18 Thu Peek _ _ _ ### ### 41.3 ### 2,488,707,845 9,714,808,778
2008-Dec-17 Wed Peek _ _ _ 1,128 36.5 ### 26.9 ### ###
2008-Dec-16 Tue Peek _ _ _ 1,145 ### 40.8 23.2 1,321,112,528 ###
2008-Dec-15 Mon Peek _ _ _ ### 28.9 39.4 31.8 ### ###
2008-Dec-12 Fri Peek _ _ _ ### 35.3 ### 25.7 ### ###
2008-Dec-11 Thu Peek _ _ _ 1,127 ### 38.9 21.5 ### ###
2008-Dec-10 Wed Peek _ _ _ ### ### ### ### ### ###
2008-Dec-09 Tue Peek _ _ _ ### 36.3 ### 23.7 ### 3,921,003,983
2008-Dec-08 Mon Peek _ _ _ ### ### 37.2 30.6 ### 3,692,655,055
2008-Dec-05 Fri Peek _ _ _ ### 37.5 38.3 24.2 ### ###
2008-Dec-04 Thu Peek _ _ _ ### ### 38.6 18.2 ### ###
2008-Dec-03 Wed Peek _ _ _ ### ### 36.5 ### ### 3,562,642,524
2008-Dec-02 Tue Peek _ _ _ ### 35.9 ### ### 1,088,690,347 ###
2008-Dec-01 Mon Peek _ _ _ ### ### 38.3 25.8 ### 2,878,068,176
2008-Nov-28 Fri Peek _ _ _ 1,182 ### ### 33.8 1,436,184,685 ###
2008-Nov-27 Thu Peek _ _ _ 1,157 ### ### 28.9 ### ###
2008-Nov-26 Wed Peek _ _ _ ### 41.2 37.8 ### 1,164,972,846 ###
2008-Nov-25 Tue Peek _ _ _ 1,228 29.4 39.4 ### ### ###
2008-Nov-24 Mon Peek _ _ _ 1,153 40.8 ### ### ### 3,512,105,485
2008-Nov-21 Fri Peek _ _ _ ### ### 35.3 32.4 ### 5,101,544,158
2008-Nov-20 Thu Peek _ _ _ ### ### ### ### ### ###
2008-Nov-19 Wed Peek DUp _ UDown 1,271 48.9 ### ### ### ###
2008-Nov-18 Tue Peek DUp _ UDown 1,277 ### ### 13.6 1,266,685,545 ###
2008-Nov-17 Mon Peek _ _ _ ### ### 37.5 17.9 1,015,850,923 ###
2008-Nov-14 Fri Peek _ _ _ 1,227 ### 39.9 20.5 1,114,219,643 3,616,929,788
2008-Nov-13 Thu Peek _ _ _ 1,257 46.7 ### ### ### ###
2008-Nov-12 Wed Peek _ _ _ 1,174 ### 38.6 ### 1,239,801,856 3,298,794,943
2008-Nov-11 Tue Peek _ _ _ ### ### ### 17.9 1,244,231,056 ###
2008-Nov-10 Mon Peek _ _ _ 1,159 ### 39.9 20.5 1,226,552,053 3,929,609,940
2008-Nov-07 Fri Peek _ _ _ 1,188 ### 37.2 ### ### ###
2008-Nov-06 Thu Peek _ _ _ ### 43.7 37.5 18.8 ### 4,095,456,182
2008-Nov-05 Wed Peek _ _ _ 1,258 ### ### ### 1,670,121,856 ###
2008-Nov-04 Tue Peek _ _ _ 1,142 29.9 ### 32.8 942,528,972 2,896,221,145
2008-Nov-03 Mon Peek DDown _ _ ### 21.7 ### ### 1,255,136,421 3,506,947,988
2008-Oct-31 Fri Peek _ _ _ 1,247 28.7 34.4 36.9 ### ###
2008-Oct-30 Thu Peek _ _ _ 1,246 ### 34.8 ### 1,551,195,585 5,268,102,582
2008-Oct-29 Wed Peek _ _ _ ### 44.9 32.5 ### ### ###
2008-Oct-28 Tue Peek _ _ _ ### 44.2 ### 21.7 1,408,346,277 4,407,471,087
2008-Oct-27 Mon Peek DUp _ _ ### ### ### 16.8 1,206,847,459 3,435,138,551
2008-Oct-24 Fri Peek DUp _ UDown 1,287 52.3 33.3 14.5 1,142,091,079 3,688,264,658
2008-Oct-23 Thu Peek _ _ _ ### 43.7 36.4 19.9 ### ###
2008-Oct-22 Wed Peek _ _ _ ### 42.4 36.6 ### ### ###
2008-Oct-21 Tue Peek _ _ _ ### ### 35.5 32.4 ### ###
2008-Oct-20 Mon Peek _ _ _ 1,229 35.2 38.4 ### 1,454,180,980 4,690,106,121
2008-Oct-17 Fri Peek _ _ _ ### ### ### 17.3 ### ###
2008-Oct-16 Thu Peek DUp _ _ 1,322 50.0 ### 17.4 ### ###
2008-Oct-15 Wed Peek _ _ _ 1,270 39.5 34.8 ### 1,317,421,625 4,631,241,946
2008-Oct-14 Tue Peek _ _ _ ### ### 32.8 ### 1,788,593,653 ###
2008-Oct-13 Mon Peek _ _ _ 1,353 31.7 ### ### 1,496,254,221 5,553,524,950
2008-Oct-10 Fri Peek DUp _ UDown ### ### 26.9 ### ### ###
2008-Oct-09 Thu Peek _ _ _ ### 46.5 30.8 ### 1,603,488,128 ###
2008-Oct-08 Wed Peek DUp _ _ ### 51.3 32.4 ### 1,219,321,049 ###
2008-Oct-07 Tue Peek _ _ _ 1,376 ### ### ### 1,393,781,473 ###
2008-Oct-06 Mon Peek DUp _ UDown ### 55.8 ### ### 639,690,150 2,247,208,358
2008-Oct-03 Fri Peek _ _ _ 1,271 35.6 35.8 ### ### ###
2008-Oct-02 Thu Peek _ _ _ 1,221 42.6 35.9 21.5 ### ###
2008-Oct-01 Wed Peek _ _ _ ### ### ### 26.5 ### ###
2008-Sep-30 Tue Peek _ _ _ 1,379 29.5 29.7 40.8 ### ###
2008-Sep-29 Mon Peek _ _ _ 1,229 ### ### ### 977,246,858 3,494,334,628
2008-Sep-26 Fri Peek _ _ _ 1,252 44.3 33.7 ### 1,330,574,149 6,249,183,841
2008-Sep-25 Thu Peek _ _ _ ### 33.5 ### 30.5 1,306,735,274 5,484,704,584
2008-Sep-24 Wed Peek _ _ _ ### ### ### 34.3 1,308,655,944 ###
2008-Sep-23 Tue Peek _ _ _ 1,282 ### 35.4 27.5 1,063,020,388 4,290,787,074
2008-Sep-22 Mon Peek _ _ _ 1,350 ### ### ### ### 7,584,096,886
2008-Sep-19 Fri Peek _ _ _ 1,352 ### 31.9 41.2 ### 9,984,159,742
2008-Sep-18 Thu Peek _ _ _ ### ### 29.8 26.9 ### 11,307,848,025
2008-Sep-17 Wed Peek _ _ _ ### ### ### 24.3 1,713,563,977 ###
2008-Sep-16 Tue Peek _ _ _ 1,371 ### ### 30.5 ### ###
2008-Sep-15 Mon Peek DUp _ _ ### 49.3 ### 18.4 ### 4,989,774,559
2008-Sep-12 Fri Peek _ _ _ 1,279 ### 35.9 31.5 1,193,974,258 ###
2008-Sep-11 Thu Peek _ _ _ ### ### ### ### ### 5,420,448,279
2008-Sep-10 Wed Peek _ _ _ ### 36.8 36.9 ### 1,373,233,081 6,707,922,447
2008-Sep-09 Tue Peek _ _ _ ### ### ### ### 1,330,525,428 6,221,760,252
2008-Sep-08 Mon Peek _ _ _ 1,284 27.9 34.4 ### ### 6,545,638,086
2008-Sep-05 Fri Peek _ _ _ 1,344 ### 36.8 ### 1,349,269,871 5,644,101,186
2008-Sep-04 Thu Peek _ _ _ 1,323 46.9 ### 18.8 1,302,441,447 5,955,657,186
2008-Sep-03 Wed Peek _ _ _ ### 39.6 ### 24.4 1,340,260,949 6,611,559,951
2008-Sep-02 Tue Peek _ _ _ ### ### 38.8 31.9 ### ###
2008-Sep-01 Mon Peek _ _ _ 1,322 ### 37.6 32.5 1,288,079,140 3,478,779,386
2008-Aug-29 Fri Peek _ _ _ ### ### 34.5 37.4 1,446,372,579 7,415,685,179
2008-Aug-28 Thu Peek _ _ _ ### ### 36.9 ### ### 5,671,780,085
2008-Aug-27 Wed Peek _ _ _ 1,286 32.5 38.6 ### 1,112,794,023 4,631,341,850
2008-Aug-26 Tue Peek _ _ _ 1,271 ### 39.7 ### 1,029,322,579 4,272,229,858
2008-Aug-25 Mon Peek _ _ _ 1,286 ### 37.9 ### ### 4,767,943,286
2008-Aug-22 Fri Peek _ _ _ 1,285 27.5 ### 34.9 1,380,466,379 ###
2008-Aug-21 Thu Peek _ _ _ 1,270 38.7 ### ### 1,381,608,785 5,655,837,172
2008-Aug-20 Wed Peek _ _ _ ### ### 36.7 ### 1,230,378,782 ###
2008-Aug-19 Tue Peek _ _ _ ### ### 38.6 20.3 ### 4,661,908,543
2008-Aug-18 Mon Peek _ _ _ ### ### ### 29.5 ### 4,107,171,286
2008-Aug-15 Fri Peek _ _ _ 1,243 33.2 36.8 ### ### ###
2008-Aug-14 Thu Peek _ _ _ 1,258 ### ### ### 1,346,005,629 6,328,948,320
2008-Aug-13 Wed Peek _ _ _ ### ### 35.3 20.7 1,194,747,621 ###
2008-Aug-12 Tue Peek _ _ _ 1,343 ### 36.6 ### ### ###
2008-Aug-11 Mon Peek _ _ _ 1,324 35.3 ### 27.7 ### ###
2008-Aug-08 Fri Peek _ _ _ ### ### ### 35.2 1,222,039,657 4,928,738,224
2008-Aug-07 Thu Peek _ _ _ ### 33.5 ### ### ### 5,415,233,377
2008-Aug-06 Wed Peek _ _ _ 1,340 ### ### ### 1,399,536,540 ###
2008-Aug-05 Tue Peek _ _ _ 1,381 ### ### 21.3 1,523,609,645 5,927,247,080
2008-Aug-04 Mon Peek _ _ _ 1,284 ### 35.3 ### 851,264,673 3,086,967,246
2008-Aug-01 Fri Peek _ _ _ ### 37.4 36.8 25.8 ### ###
2008-Jul-31 Thu Peek _ _ _ 1,343 32.8 37.5 29.8 1,444,762,122 ###
2008-Jul-30 Wed Peek _ _ _ ### 31.6 ### ### 1,093,354,175 ###
2008-Jul-29 Tue Peek _ _ _ 1,353 ### 33.9 23.8 ### 5,262,071,027
2008-Jul-28 Mon Peek _ _ _ 1,351 ### ### ### 1,096,339,679 ###
2008-Jul-25 Fri Peek _ _ _ ### ### ### ### 1,400,173,653 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 05:51:49 thru 2024-05-18 05:51:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000