Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 06:11:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-01-22), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-01-22)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-01-22), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 42 ### 0.0 ### ### ###
AVG 104 45.8 ### 31.5 326,277,786 463,588,130
MAX 59 72.5 67.3 ### 830,748,945 2,324,992,261
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 52 ### 67.3 ### 830,748,945 ###
2 0.009 < 0.016 (0.007) Peek 51 ### ### ### 584,647,223 ###
3 0.016 < 0.023 (0.007) Peek 53 ### ### ### ### 9,661,447
4 0.023 < 0.03 (0.007) Peek 56 46.4 32.1 21.4 396,592,683 ###
5 0.03 < 0.04 (0.010) Peek 51 ### ### 19.6 ### 24,818,140
6 0.04 < 0.05 (0.010) Peek 53 ### ### ### 178,588,873 8,272,933
7 0.05 < 0.06 (0.010) Peek 51 39.2 27.5 ### 156,607,655 ###
8 0.06 < 0.074 (0.014) Peek 51 41.2 27.5 ### ### ###
9 0.074 < 0.088 (0.014) Peek 52 ### ### ### ### 10,654,456
10 0.088 < 0.115 (0.027) Peek 51 41.2 23.5 35.3 ### ###
11 0.115 < 0.14 (0.025) Peek 52 34.6 ### 34.6 76,011,786 9,472,648
12 0.14 < 0.1675 (0.028) Peek 57 42.1 38.6 ### 73,421,486 11,763,367
13 0.1675 < 0.2 (0.033) Peek 54 42.6 ### 27.8 ### 19,265,928
14 0.2 < 0.235 (0.035) Peek 59 50.8 ### ### 107,422,955 ###
15 0.235 < 0.285 (0.050) Peek 52 ### ### ### ### ###
16 0.285 < 0.34 (0.055) Peek 53 32.1 28.3 ### 61,682,489 19,033,872
17 0.34 < 0.4 (0.060) Peek 51 ### 19.6 ### 66,780,650 24,621,024
18 0.4 < 0.475 (0.075) Peek 51 ### 21.6 25.5 ### ###
19 0.475 < 0.6 (0.125) Peek 55 ### 21.8 34.5 23,679,776 12,582,034
20 0.6 < 0.76 (0.160) Peek 51 ### 19.6 ### 85,696,429 55,917,590
21 0.76 < 0.945 (0.185) Peek 53 ### 18.9 ### 27,963,156 23,081,908
22 0.945 < 1.15 (0.205) Peek 51 ### 21.6 ### ### 20,211,634
23 1.15 < 1.31 (0.160) Peek 52 50.0 ### 40.4 ### 145,198,150
24 1.31 < 1.54 (0.230) Peek 52 ### 17.3 ### ### 35,143,734
25 1.54 < 1.87 (0.330) Peek 52 57.7 ### 34.6 85,638,445 141,970,598
26 1.87 < 2.39 (0.520) Peek 51 72.5 ### ### 45,825,858 99,964,312
27 2.39 < 2.92 (0.530) Peek 51 ### ### ### 103,979,376 ###
28 2.92 < 4.01 (1.090) Peek 51 41.2 ### 45.1 ### ###
29 4.01 < 5.21 (1.200) Peek 51 ### ### ### 100,866,542 473,344,517
30 5.21 < 7.2 (1.990) Peek 51 ### ### 45.1 57,165,148 333,914,555
31 7.2 < 12.45 (5.250) Peek 51 39.2 3.9 ### ### 768,831,105
32 12.45 < 24.12 (11.670) Peek 51 ### ### ### ### 765,567,717
33 24.12 < 57.3 (33.180) Peek 51 70.6 0.0 29.4 71,072,673 2,324,992,261
34 57.3 < 496.701 (439.401) Peek 42 69.0 ### ### ### 1,886,804,135
TOTALS ### 45.8 22.7 31.5 ### 15,761,996,425

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 06:11:47 thru 2024-03-29 06:11:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000