_{Currently Fri 24-May-17 08:31:06 AM AEST}

ASX Company Prices for Friday 22nd January 2021

99 97 92 91 69 17 16 15 14 7 6 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MAT	MATSA RESOURCES LIMITED	Materials	###	94,445	###	###	0.05	###	-11.5
2	< 97 >	CAY	CANYON RESOURCES LIMITED	Materials	###	475,798	###	96.9	0.089	0.0	0.0
3		TTM	TITAN MINERALS LIMITED	Materials	###	191,572	###	96.9	0.076	0.0	0.0
4		SAU	SOUTHERN GOLD LIMITED	Materials	0.125	###	###	96.5			0.0
5		KIS	KING ISLAND SCHEELITE LIMITED	Materials	0.125	195,032	###	96.5			0.0
6		REE	RAREX LIMITED	Materials	###	1,085,842	###	96.4	0.055	###	###
7	< 92 >	RDM	RED METAL LIMITED	Materials	###	11,439	4.5	91.7	0.23	###	-11.5
8		SGQ	ST GEORGE MINING LIMITED	Materials	###	71,603	4.3	91.3	0.054	###	###
9		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	6,437	4.3	91.3	0.038	###	-3.0
10		WFL	WELLFULLY LIMITED	Pharmaceuticals	0.125	###	###	###	0.012	###	###
11		CAU	CRONOS AUSTRALIA LIMITED	Health Care Equipment & Services	0.125	5,129	###	###			0.0
12	< 91 >	ISD	ISENTIA GROUP LIMITED	Software & Services	###	45,061	###	###			0.0
13		MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	###	###	###	###	0.1681	###	-7.2
14		GRV	GREENVALE ENERGY LTD	Energy	###	129,217	###	###	0.13	###	###
15		RTR	RUMBLE RESOURCES LIMITED	Materials	###	109,187	3.8	###	0.22	###	-13.5
16		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	###	3.8	###	0.015	###	-13.5
17		CCA	CHANGE FINANCIAL LIMITED	Financial Services	###	###	3.8	###	0.082	###	-13.5
18		NXM	NEXUS MINERALS LIMITED	Materials	###	###	3.8	###	0.1037	###	-13.5
19	< 69 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	###	###	###	0.052	###	-13.5
20		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	1,380	###	###	0.13	###	-11.5
21		WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	4,168	###	###	0.12	###	###
22		VXR	VENTUREX RESOURCES LIMITED	Materials	###	61,209	###	###			0.0
23		VR1	VECTION TECHNOLOGIES LTD	Software & Services	0.125	490,291	###	###	0.051	###	-6.3
24		TFL	TASFOODS LIMITED	Food	###	###	###	###	0.042	###	###
25		SCT	SCOUT SECURITY LIMITED	Consumer Services	###	2,035	###	###	0.029	###	-5.8
26		AQI	ALICANTO MINERALS LIMITED	Materials	###	###	###	###	0.055	###	###
27		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	0.125	452,447	###	###			0.0
28		RGS	REGENEUS LTD	Pharmaceuticals	0.125	###	###	###			0.0
29		FIJ	FIJI KAVA LIMITED	Household & Personal Products	0.125	###	###	###			0.0
30		AUT	AUTECO MINERALS LTD	Materials	0.125	251,763	###	###			0.0
31		MSL	MSL SOLUTIONS LIMITED	Software & Services	0.125	14,583	###	###			0.0
32		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	356,403	###	###	0.24	###	###
33		BGT	BIO-GENE TECHNOLOGY LTD	Materials	###	62,030	###	###	0.13	###	-6.8
34		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	30,940	###	###	0.09	###	###
35	< 17 >	1AD	ADALTA LIMITED	Pharmaceuticals	###	53,285	-3.6	###	0.048	###	-13.5
36		RSH	RESPIRI LIMITED	Health Care Equipment & Services	###	###	-3.6	###	0.05	###	-13.5
37		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	253,694	-3.6	###	0.049	0.0	0.0
38	< 16 >	TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	###	49,322	###	###	0.035	###	###
39		LSH	LIFESPOT HEALTH LTD	Health Care Equipment & Services	0.125	47,916	-3.8	15.2			0.0
40		RNO	RHINOMED LIMITED	Pharmaceuticals	0.125	23,010	-3.8	15.2			0.0
41		ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	0.125	1,015,387	-3.8	15.2	0.058	###	-12.5
42	< 15 >	MKG	MAKO GOLD LIMITED	Materials	###	264,074	###	14.7	0.035	0.0	0.0
43		APV	APPSVILLAGE AUSTRALIA LIMITED	Software & Services	###	5,268	###	14.7			0.0
44		TMZ	THOMSON RESOURCES LIMITED	Materials	###	300,400	###	14.7	0.005	###	-6.0
45		AL8	ALDERAN RESOURCES LIMITED	Materials	###	45,994	###	14.7	0.016	###	###
46	< 14 >	HMD	HERAMED LIMITED	Health Care Equipment & Services	###	###	###	###	0.0929	###	###
47		IMU	IMUGENE LIMITED	Pharmaceuticals	###	1,164,858	###	###	0.15	###	-11.5
48	< 7 >	GBZ	GBM RESOURCES LIMITED	Materials	###	###	###	###	0.032	###	-13.5
49	< 6 >	BMN	BANNERMAN ENERGY LTD	Energy	###	###	-7.1	###	4.25	###	###
50		MXR	MAXIMUS RESOURCES LIMITED	Materials	0.125	###	###	5.0	0.055	0.0	0.0
51	< 5 >	FUN	FUNTASTIC LIMITED	Retailing	###	398,557	###	###			0.0
52	< 1	POD	PODIUM MINERALS LIMITED	Materials	###	116,000	-15.6	###	0.0762	###	-13.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 08:31:06 thru 2024-05-17 08:31:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000