_{Currently Mon 25-Aug-25 07:49:31 PM AEST}

ASX Company Prices for Friday 22nd January 2021

90 87 85 84 82 81 80 79 78 77 76 75 71 69 45 44 42 41 36 35 33 31 29 28 27 22 20 19 16 12 11 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	4.54	38,476,770	3.7	89.3			0.0
2	< 87 >	TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	4.53	2,798,586	2.7	86.7			0.0
3		VOC	VOCUS GROUP LIMITED	Telecommunication Services	###	3,979,642	###	86.2			0.0
4	< 85 >	HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	4.57	278,021	###	84.9			0.0
5		RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	###	###	2.2	84.8			0.0
6	< 84 >	KOV	KORVEST LTD	Capital Goods	###	###	###	###			0.0
7	< 82 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	###	2,464,963	1.6	###			0.0
8		ERD	EROAD LIMITED	Technology Hardware & Equipment	###	104,009	###	###			0.0
9	< 81 >	LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	4.88	29,644,487	1.5	80.2			0.0
10		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	###	80.1			0.0
11	< 80 >	BLD	BORAL LIMITED	Materials	###	19,531,201	1.4	###			0.0
12	< 79 >	CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	1,614,374	1.3	###			0.0
13		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	13,702,464	1.2	78.2			0.0
14	< 78 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	4.85	###	1.0	77.2			0.0
15	< 77 >	SDF	STEADFAST GROUP LIMITED	Insurance	###	6,553,908	###	76.8			0.0
16	< 76 >	NUF	NUFARM LIMITED	Materials	4.74	###	0.9	###			0.0
17	< 75 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	18,771,009	0.7	75.0			0.0
18		DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	###	###	0.7	###			0.0
19		DRR	DETERRA ROYALTIES LIMITED	Materials	###	###	0.7	74.1			0.0
20	< 71 >	BWX	BWX LIMITED	Household & Personal Products	###	419,346	0.2	###			0.0
21		CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	4.45	###	0.2	###			0.0
22		IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	4.46	1,040,278	0.2	###			0.0
23	< 69 >	MNF	MNF GROUP LIMITED	Telecommunication Services	4.41	1,120,452	###	###			0.0
24		MLT	MILTON CORPORATION LIMITED	Not Applic	###	###	###	###			0.0
25		FSF	FONTERRA SHAREHOLDERS^ FUND	Food	###	###	###	###			0.0
26	< 45 >	EVN	EVOLUTION MINING LIMITED	Materials	###	###	###	44.1			0.0
27	< 44 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	4.45	###	-0.2	###			0.0
28		ANO	ADVANCE ZINCTEK LIMITED	Materials	4.29	###	###	43.9			0.0
29		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	###	-0.2	###			0.0
30	< 42 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	53,464,737	###	###			0.0
31		LEP	ALE PROPERTY GROUP	Real Estate	4.75	131,526	###	41.0			0.0
32	< 41 >	SM1	SYNLAIT MILK LIMITED	Food	###	213,416	-0.5	40.9			0.0
33		OSH	OIL SEARCH LIMITED	Energy	###	###	-0.5	###			0.0
34	< 36 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	35,786	###	###			0.0
35	< 35 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	###	-1.0	34.8			0.0
36		SFR	SANDFIRE RESOURCES LIMITED	Materials	###	###	-1.0	###			0.0
37		PWH	PWR HOLDINGS LIMITED	Automobiles & Components	4.85	209,803	-1.0	34.2			0.0
38	< 33 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	5	###	-1.2	32.5			0.0
39	< 31 >	SHV	SELECT HARVESTS LIMITED	Food	###	620,508	-1.4	###			0.0
40		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	10,727,195	###	###			0.0
41		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	4.86	###	-1.4	30.1			0.0
42	< 29 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	61,198,944	-1.6	###			0.0
43	< 28 >	MOE	MOELIS AUSTRALIA LIMITED	Diversified Financials	4.46	150,231	###	###			0.0
44	< 27 >	CHN	CHALICE MINING LIMITED	Materials	###	9,486,948	###	26.3			0.0
45	< 22 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	4,011,517	###	###			0.0
46	< 20 >	URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	4.42	###	-2.9	###			0.0
47	< 19 >	UMG	UNITED MALT GROUP LIMITED	Food	###	###	-3.1	18.2			0.0
48	< 16 >	AFP	AFT PHARMACEUTICALS LIMITED	Pharmaceuticals	4.51	###	###	###			0.0
49	< 12 >	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	###	77,524	-4.5	11.7			0.0
50	< 11 >	SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	4.8	###	###	###			0.0
51	< 8	WSP	WHISPIR LIMITED	Software & Services	###	###	-6.4	7.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 19:49:31 thru 2025-08-25 19:49:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000