_{Currently Tue 25-Aug-26 07:43:19 AM AEST}

ASX Company Prices for Friday 22nd January 2021

95 84 80 79 78 75 74 73 72 71 70 69 46 45 43 42 40 39 38 37 35 34 32 31 30 29 28 24 21 18 16 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	###	298,672	6.4	###			0.0
2	< 84 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	29.7	###	2.0	###			0.0
3	< 80 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	33.56	###	###	79.9			0.0
4	< 79 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	40.5	21,054,743	1.3	78.8			0.0
5		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	53.41	###	1.2	78.2			0.0
6	< 78 >	WTC	WISETECH GLOBAL LIMITED	Software & Services	33.2	24,500,936	###	###			0.0
7	< 75 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	37.78	53,925,130	0.7	###			0.0
8		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	74.8			0.0
9	< 74 >	RMD	RESMED INC	Health Care Equipment & Services	###	###	###	73.7			0.0
10	< 73 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	51	118,646	###	###			0.0
11	< 72 >	ALD	AMPOL LIMITED	Energy	30.75	81,750,117	###	###			0.0
12	< 71 >	MVB			25.82	361,557	0.3	70.8			0.0
13	< 70 >	EQT	EQT HOLDINGS LIMITED	Financial Services	27.4	###	0.2	69.7			0.0
14	< 69 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	202,649,874	0.1	68.8			0.0
15		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	2,737,496	0.0	###			0.0
16	< 46 >	NDQ			28.54	###	###	45.8			0.0
17		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	40.76	101,955,563	###	###			0.0
18		VCF			###	834,879	###	45.4			0.0
19		ANN	ANSELL LIMITED	Health Care Equipment & Services	36.28	16,934,145	###	45.3			0.0
20		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	52.72	###	###	###			0.0
21		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	161,149,648	-0.1	45.2			0.0
22	< 45 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	27.55	###	-0.2	###			0.0
23		HUB	HUB24 LIMITED	Financial Services	26.45	###	-0.2	44.6			0.0
24		VAF			###	###	###	###			0.0
25		CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	5,326,220	###	###			0.0
26	< 43 >	IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	27.83	15,294,959	-0.3	42.9			0.0
27		VIF			###	1,353,376	###	###			0.0
28		MVE			33.28	###	###	###			0.0
29		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	26.48	###	###	42.6			0.0
30		JHG	JANUS HENDERSON GROUP PLC	Financial Services	###	4,493,068	-0.3	###			0.0
31	< 42 >	ALU	ALTIUM LIMITED	Software & Services	29.23	###	###	41.2			0.0
32	< 40 >	NCM	NEWCREST MINING LIMITED	Materials	26.76	###	-0.6	39.8			0.0
33	< 39 >	QUS			###	###	-0.7	38.2			0.0
34	< 38 >	SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	28.84	89,923	-0.8	###			0.0
35		WPL	WOODSIDE PETROLEUM LTD	Energy	26.56	138,314,528	-0.8	37.3			0.0
36	< 37 >	MVW			###	1,997,519	###	36.5			0.0
37	< 35 >	MVR			31.48	223,976	###	###			0.0
38	< 34 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	31.25	50,084,888	###	33.5			0.0
39	< 32 >	CIM	CIMIC GROUP LIMITED	Capital Goods	###	###	###	###			0.0
40	< 31 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	27,686,111	-1.4	30.7			0.0
41	< 30 >	MIN	MINERAL RESOURCES LIMITED	Materials	###	15,378,032	-1.5	###			0.0
42		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	32.5	25,234,028	###	###			0.0
43		SEK	SEEK LIMITED	Media & Entertainment	28.47	59,849,196	-1.5	###			0.0
44	< 29 >	GDX			###	396,979	###	28.6			0.0
45		BHP	BHP GROUP LIMITED	Materials	###	514,034,171	###	###			0.0
46	< 28 >	KLA	KIRKLAND LAKE GOLD LTD	Materials	52.81	139,967	-1.8	27.1			0.0
47	< 24 >	FMG	FORTESCUE LTD	Materials	###	227,306,058	-2.3	###			0.0
48	< 21 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	27	###	-2.8	20.1			0.0
49	< 18 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	49,154,456	-3.2	###			0.0
50	< 16 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	47.73	41,561,141	###	15.5			0.0
51	< 15	PPT	PERPETUAL LIMITED	Financial Services	###	###	###	14.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 07:43:19 thru 2025-08-26 07:43:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000