_{Currently Fri 24-May-17 04:47:54 AM AEST}

ASX Company Prices for Friday 22nd January 2021

100 99 97 94 88 87 69 23 22 21 20 11 10 6 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	DTS	DRAGONTAIL SYSTEMS LIMITED	Software & Services	###	344,708	###	###			0.0
2	< 99 >	AV1	ADVERITAS LIMITED	Software & Services	###	154,844	###	###	0.07	###	-9.5
3	< 97 >	CY5	CYGNUS METALS LIMITED	Materials	###	###	###	96.8	0.3775	###	-3.0
4		8IH	8I HOLDINGS LTD	Financial Services	0.1675	###	###	###	0.048	###	-8.4
5	< 94 >	CG1	CARBONXT GROUP LIMITED	Materials	###	558,373	5.6	93.3	0.12	###	-9.5
6		IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	###	###	###	###	1.44	-0.4	###
7	< 88 >	MLX	METALS X LIMITED	Materials	###	999,052	###	###	0.52	###	8.5
8		EXR	ELIXIR ENERGY LIMITED	Energy	0.185	301,781	2.8	###	0.175	0.0	0.0
9		HIL	HILLS LIMITED	Technology Hardware & Equipment	0.185	###	2.8	###			0.0
10		DTM	DART MINING NL	Materials	0.185	###	2.8	###	0.0582	0.0	0.0
11		CP1	CANNPAL ANIMAL THERAPEUTICS LIMITED	Pharmaceuticals	0.185	32,637	2.8	###			0.0
12	< 87 >	EME	ENERGY METALS LTD	Energy	###	2,152	###	86.6	0.22	0.0	0.0
13		NVA	NOVA MINERALS LIMITED	Materials	###	2,961,768	###	86.6	0.425	###	-2.7
14		SLZ	SULTAN RESOURCES LTD	Materials	###	17,768	###	86.3	0.058	###	-19.5
15		WZR	WISR LIMITED	Financial Services	###	569,228	###	86.3	0.051	###	-19.5
16	< 69 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	27,644	###	###			0.0
17		PPG	PRO-PAC PACKAGING LIMITED	Materials	###	51,683	###	###	0.355	###	-4.8
18		TGN	TUNGSTEN MINING NL	Materials	###	###	###	###	0.115	0.0	0.0
19		VOR	VORTIV LIMITED	Software & Services	0.175	###	###	###			0.0
20		NTM	NT MINERALS LIMITED	Materials	0.185	202,226	###	###	0.012	0.0	0.0
21		WNR	WINGARA AG LTD	Food	0.175	###	###	###	0.06	###	-4.4
22		MCA	MURRAY COD AUSTRALIA LIMITED	Food	0.185	12,950	###	###	0.18	###	-18.5
23		AS1	ASARA RESOURCES LIMITED	Materials	###	###	###	###	0.037		0.0
24		YOJ	YOJEE LIMITED	Software & Services	###	370,461	###	###	0.2411	###	-1.8
25		FZR	FITZROY RIVER CORPORATION LTD	Energy	0.185	370	###	###	0.185	0.0	0.0
26		EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	###	237,236	###	###	0.02	###	###
27		BMH	BAUMART HOLDINGS LIMITED	Capital Goods	0.185	###	###	###	0.12	###	-18.5
28		BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	###	0.245	###	###
29		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	###	###	###	0.51	###	###
30		DSE	DROPSUITE LIMITED	Software & Services	###	99,206	###	###	0.385	0.0	0.0
31		DRO	DRONESHIELD LIMITED	Capital Goods	0.175	267,112	###	###	1.145	###	8.8
32	< 23 >	PSC	PROSPECT RESOURCES LIMITED	Materials	###	###	###	###	0.18	###	-19.5
33		ACR	ACRUX LIMITED	Pharmaceuticals	###	28,726	###	###	0.099	0.0	0.0
34	< 22 >	ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	###	9,847	###	###	0.05	###	###
35		CV1	CV CHECK LTD	Software & Services	0.185	81,770	###	21.2			0.0
36		AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	0.185	94,149	###	21.2	0.042	###	###
37	< 21 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	84,665	###	###	0.125	###	-9.0
38	< 20 >	EVS	ENVIROSUITE LIMITED	Software & Services	###	###	-2.9	###	0.105	###	###
39		WAK	WA KAOLIN LIMITED	Materials	###	87,059	-2.9	###	0.155	###	-8.5
40	< 11 >	HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	###	180,809	###	10.4	0.018	###	###
41	< 10 >	MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	0.175	###	###	###	0.22	###	-3.5
42		KWR	KINGWEST RESOURCES LIMITED	Materials	0.175	115,025	###	###			0.0
43		BYE	BYRON ENERGY LIMITED	Energy	0.175	###	###	###	0.12	###	8.8
44		WWG	WISEWAY GROUP LIMITED	Transportation	###	15,050	-5.6	###	0.14	###	###
45		SPA	SPACETALK LTD	Software & Services	###	65,005	-5.6	###	0.0402	0.0	0.0
46	< 6 >	SXA	STRATA-X ENERGY LIMITED	Energy	###	210,461	-7.1	5.6			0.0
47		NML	NAVARRE MINERALS LIMITED	Materials	###	155,100	###	###	0.027	###	-9.5
48	< 5 >	HVM	HAPPY VALLEY NUTRITION LIMITED	Food	0.185	12,043	###	###			0.0
49		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.185	###	###	###	0.088	0.0	0.0
50		SKY	SKY METALS LIMITED	Materials	0.175	55,212	###	###	0.055	###	-8.8
51		LCL	LCL RESOURCES LIMITED	Materials	0.175	2,664,306	###	###	0.05	###	-4.4
52	< 4 >	AGY	ARGOSY MINERALS LIMITED	Materials	###	1,136,509	###	###	0.545	###	###
53	< 3 >	NC6	NANOLLOSE LIMITED	Pharmaceuticals	###	395,203	###	2.2	0.074	###	###
54	< 2	PAM	PAN ASIA METALS LIMITED	Materials	###	###	###	###	0.35	###	-6.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 04:47:54 thru 2024-05-17 04:47:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000