_{Currently Sun 24-Apr-28 06:21:53 PM AEST}

ASX Company Prices for Friday 22nd January 2021

99 91 90 88 85 83 82 79 78 77 74 72 69 44 43 40 39 36 32 31 30 29 28 27 26 25 22 21 20 18 15 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	HZR	HAZER GROUP LIMITED	Materials	1.555	3,891,116	16.0	99.0	0.8083	###	###
2		E25	ELEMENT 25 LIMITED	Materials	1.85	967,082	12.1	###	0.85	###	-13.2
3	< 91 >	WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	1.86	89,552	###	###	1.12	###	46.5
4	< 90 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.75	506,883	3.6	###	3.09	###	12.5
5	< 88 >	8VI	8VI HOLDINGS LIMITED	Consumer Services	1.8	###	2.9	###	0.735	-0.2	###
6	< 85 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	1.82	633,287	2.2	84.9	4.34	###	-36.4
7	< 83 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	81,488	1.9	82.7	1.22	###	41.3
8	< 82 >	EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	1.83	1,827,028	###	81.9			0.0
9		RHP	RHIPE LIMITED	Software & Services	1.85	###	1.6	81.8			0.0
10	< 79 >	CMM	CAPRICORN METALS LTD	Materials	###	###	1.2	78.5	5.55	###	###
11	< 78 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	1.79	651,256	###	###	1.985	###	###
12		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	1.82	354,644	###	###	1.7	###	-16.5
13	< 77 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	1.585	1,156,306	1.0	76.5	0.77	###	###
14	< 74 >	LME	LIMEADE INC	Software & Services	###	14,616	###	###			0.0
15		MGF	MAGELLAN GLOBAL FUND	Not Applic	1.77	###	###	73.5	2.18		0.0
16	< 72 >	VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	1.545	###	0.3	###	2.15	###	###
17		QRI	QUALITAS REAL ESTATE INCOME FUND	Financial Services	###	401,187	###	###	1.68	###	###
18		WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	###	298,756	###	###	1.575	###	7.4
19	< 69 >	RYD	RYDER CAPITAL LIMITED	Not Applic	###	25,049	###	###	1.3571	###	84.0
20		ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###	2.77	###	###
21		ENN	ELANOR INVESTORS GROUP	Consumer Services	1.55	56,519	###	###	1.85	###	###
22		CRW	CASHREWARDS LIMITED	Media & Entertainment	###	135,780	###	###			0.0
23	< 44 >	WMI	WAM MICROCAP LIMITED	Not Applic	###	212,582	###	43.2	1.61	###	###
24		VEA	VIVA ENERGY GROUP LIMITED	Energy	1.855	5,526,684	###	43.2	3.865	0.0	0.0
25		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	1.76	41,639	-0.3	###	3.8	###	5.7
26	< 43 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	###	###	42.8	1.355	###	16.8
27		OML	OOH!MEDIA LIMITED	Media & Entertainment	###	3,635,425	###	###	1.8675	###	27.8
28		AMP	AMP LIMITED	Financial Services	1.555	###	-0.3	42.4	1.305	###	155.5
29	< 40 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	1.79	###	-0.6	###	1.415	###	9.9
30		TDI	360 CAPITAL DIGITAL INFRASTRUCTURE FUND	Not Applic	1.72	###	-0.6	###			0.0
31		WAX	WAM RESEARCH LIMITED	Not Applic	###	###	###	###	1.255	###	###
32		PM8	PENSANA PLC	Materials	###	###	###	39.2			0.0
33	< 39 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.545	###	-0.6	###	1.87	###	###
34	< 36 >	AWC	ALUMINA LIMITED	Materials	1.72	###	###	36.0	1.62	###	-21.5
35	< 32 >	ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	1.56	###	###	32.0	1.195	0.0	0.0
36	< 31 >	ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	1.745	667,864	###	###			0.0
37	< 30 >	AST	AUSNET SERVICES LIMITED	Utilities	1.7	11,586,544	-1.4	29.7			0.0
38		STG	STRAKER LIMITED	Media & Entertainment	1.675	93,654	-1.5	###	0.79	###	-20.9
39	< 29 >	WHC	WHITEHAVEN COAL LIMITED	Energy	###	16,340,843	-1.5	29.0	8.43	###	1.1
40	< 28 >	ECX	ECLIPX GROUP LIMITED	Financial Services	1.72	###	###	###			0.0
41	< 27 >	DUB	DUBBER CORPORATION LIMITED	Software & Services	1.57	###	-1.9	26.6	0.27	-0.2	###
42		SSM	SERVICE STREAM LIMITED	Capital Goods	1.79	2,082,112	###	###	1.28	###	44.8
43	< 26 >	LLO	LION ONE METALS LIMITED	Materials	###	11,449	###	25.8	1.28	###	-27.0
44	< 25 >	HT1	HT&E LIMITED	Media & Entertainment	1.76	###	-2.2	24.0			0.0
45	< 22 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	1.55	7,128,710	###	###	2.04	###	22.1
46	< 21 >	IMD	IMDEX LIMITED	Materials	###	321,184	###	###	2.44	###	32.4
47		HLA	HEALTHIA LIMITED	Health Care Equipment & Services	1.75	525,102	-2.8	###			0.0
48	< 20 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	42,091	-2.9	###	1.47	###	-82.5
49	< 18 >	IME	IMEXHS LIMITED	Health Care Equipment & Services	1.71	###	###	17.2	2.44	###	34.2
50	< 15 >	UWL	UNITI GROUP LIMITED	Telecommunication Services	###	###	###	15.0			0.0
51		TLG	TALGA GROUP LTD	Materials	###	2,930,387	-4.0	###	1.92	###	###
52	< 8	TNY	TINYBEANS GROUP LTD	Media & Entertainment	1.54	350,494	###	###	0.3237	###	-8.6

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 18:21:53 thru 2024-04-28 18:21:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000