_{Currently Tue 25-Aug-26 05:57:23 AM AEST}

ASX Company Prices for Friday 22nd January 2021

98 96 92 89 88 87 85 84 82 81 76 75 69 39 38 37 32 31 29 26 25 24 22 21 20 19 18 12 9 7 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	PNN	POWER MINERALS LIMITED	Materials	###	5,395,469	###	###			0.0
2	< 96 >	PPS	PRAEMIUM LIMITED	Software & Services	0.75	4,212,113	###	96.0			0.0
3	< 92 >	DM1	DESERT METALS LIMITED	Materials	###	###	4.3	###			0.0
4	< 89 >	GLL	GALILEE ENERGY LIMITED	Energy	###	91,007	3.1	###			0.0
5	< 88 >	COS	COSOL LIMITED	Software & Services	###	67,735	3.0	###			0.0
6		TIP	TEAMINVEST PRIVATE GROUP LIMITED	Financial Services	0.72	###	2.9	###			0.0
7	< 87 >	GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	0.745	63,722	2.8	86.9			0.0
8	< 85 >	NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	###	86,180	2.1	###			0.0
9	< 84 >	TUA	TUAS LIMITED	Telecommunication Services	0.75	158,322	2.0	###			0.0
10	< 82 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	130,797	###	81.9			0.0
11	< 81 >	EPD	EMPIRED LTD	Software & Services	###	60,250	###	###			0.0
12		SNG	SIREN GOLD LIMITED	Materials	###	###	1.5	###			0.0
13	< 76 >	PNC	PIONEER CREDIT LIMITED	Financial Services	###	24,722	###	75.6			0.0
14		WPP	WPP AUNZ LTD	Media & Entertainment	###	###	0.7	75.1			0.0
15		NZM	NZME LIMITED	Media & Entertainment	###	###	0.7	75.1			0.0
16	< 75 >	ORR	ORECORP LIMITED	Materials	0.72	77,391	###	###			0.0
17	< 69 >	HFR	HIGHFIELD RESOURCES LIMITED	Materials	###	60,587	###	###			0.0
18		MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	0.72	246,167	###	###			0.0
19		MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	###	###	###	###			0.0
20		CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	###	387,073	###	###			0.0
21		GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	###	###	###	###			0.0
22		MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	0.685	###	###	###			0.0
23		CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	###	###	###	###			0.0
24		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	6,711,854	###	###			0.0
25		AMA	AMA GROUP LIMITED	Commercial & Professional Services	0.755	649,943	###	###			0.0
26		LBL	LASERBOND LIMITED	Capital Goods	###	86,140	###	###			0.0
27	< 39 >	RSG	RESOLUTE MINING LIMITED	Materials	0.71	3,463,423	###	38.6			0.0
28		KSS	KLEOS SPACE S.A	Commercial & Professional Services	0.685	174,618	-0.7	38.2			0.0
29		PTB	PTB GROUP LIMITED	Capital Goods	0.675	58,508	###	###			0.0
30	< 38 >	PYG	PAYGROUP LIMITED	Software & Services	###	18,166	-0.7	###			0.0
31		TWR	TOWER LIMITED	Insurance	0.655	2,959	-0.8	37.5			0.0
32		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	343,978	-0.8	37.2			0.0
33	< 37 >	BKY	BERKELEY ENERGIA LIMITED	Energy	###	35,083	-0.8	36.8			0.0
34	< 32 >	CCR	CREDIT CLEAR LIMITED	Software & Services	0.745	94,059	-1.3	###			0.0
35	< 31 >	DYL	DEEP YELLOW LIMITED	Energy	0.71	###	-1.4	###			0.0
36	< 29 >	ESK	ETHERSTACK PLC	Software & Services	###	31,217	###	28.8			0.0
37		CAN	CANN GROUP LIMITED	Pharmaceuticals	###	1,164,603	-1.6	###			0.0
38		JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	###	59,285	###	28.4			0.0
39	< 26 >	UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	###	47,108	###	###			0.0
40	< 25 >	JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	0.7	149,946	###	###			0.0
41	< 24 >	AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	###	18,999	###	###			0.0
42	< 22 >	AVC	AUCTUS INVESTMENT GROUP LIMITED	Financial Services	0.75	13,133	###	21.5			0.0
43	< 21 >	BBC	BNK BANKING CORPORATION LIMITED	Banks	0.7	25,120	-2.8	###			0.0
44	< 20 >	CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	0.675	173,178	-2.9	###			0.0
45	< 19 >	ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	###	560,768	-3.1	###			0.0
46	< 18 >	PLL	PIEDMONT LITHIUM INC	Materials	###	6,706,803	-3.2	###			0.0
47	< 12 >	RCL	READCLOUD LIMITED	Software & Services	###	112,541	-4.7	###			0.0
48	< 9 >	PAL	PALLA PHARMA LIMITED	Pharmaceuticals	###	###	-5.7	###			0.0
49	< 7 >	CPN	CASPIN RESOURCES LIMITED	Materials	0.7	379,060	###	###			0.0
50	< 4 >	BET	BETMAKERS TECHNOLOGY GROUP LTD	Consumer Services	###	3,225,599	###	###			0.0
51	< 2	SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	###	###	-11.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 05:57:23 thru 2025-08-26 05:57:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000