_{Currently Wed 25-Sep-03 01:14:34 AM AEST}

ASX Company Prices for Friday 22nd January 2021

100 97 96 95 94 92 91 84 83 78 69 27 26 25 17 16 15 14 10 9 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	HNG	HANCOCK & GORE LTD	Capital Goods	###	###	23.7	###			0.0
2		HAV	HAVILAH RESOURCES LIMITED	Materials	0.25	532,692	16.3	###			0.0
3	< 97 >	REY	REY RESOURCES LIMITED	Energy	0.26	9,592	###	96.4			0.0
4	< 96 >	ARU	ARAFURA RARE EARTHS LTD	Materials	0.275	###	7.8	###			0.0
5	< 95 >	RXM	REX MINERALS LIMITED	Materials	###	368,052	###	95.0			0.0
6	< 94 >	MHK	METAL HAWK LIMITED	Materials	0.26	###	6.1	###			0.0
7		ATU	ATRUM COAL LIMITED	Materials	0.27	###	5.9	93.5			0.0
8	< 92 >	ICR	INTELICARE HOLDINGS LIMITED	Health Care Equipment & Services	###	###	4.4	91.4			0.0
9	< 91 >	KSN	KINGSTON RESOURCES LIMITED	Materials	0.26	417,324	###	###			0.0
10	< 84 >	SRK	STRIKE RESOURCES LIMITED	Materials	0.255	###	###	83.7			0.0
11		PEX	PEEL MINING LIMITED	Materials	0.255	4,135	###	83.7			0.0
12		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	0.255	###	###	83.7			0.0
13		BOA	BOADICEA RESOURCES LIMITED	Materials	0.26	36,309	###	83.2			0.0
14	< 83 >	CBE	COBRE LIMITED	Materials	0.27	7,301	1.9	###			0.0
15	< 78 >	NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	0.24	###	1.1	77.5			0.0
16	< 69 >	GRL	GODOLPHIN RESOURCES LIMITED	Materials	0.24	###	###	###			0.0
17		A1G	AFRICAN GOLD LTD	Materials	0.245	28,117	###	###			0.0
18		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	462,511	###	###			0.0
19		TIN	TNT MINES LIMITED	Materials	0.27	32,116	###	###			0.0
20		THC	THC GLOBAL GROUP LIMITED	Pharmaceuticals	0.245	47,430	###	###			0.0
21		NUS	NUSANTARA RESOURCES LIMITED	Materials	0.27	16,633	###	###			0.0
22		FEX	FENIX RESOURCES LTD	Materials	0.26	850,265	###	###			0.0
23		NWF	NEWFIELD RESOURCES LIMITED	Materials	0.275	501	###	###			0.0
24		OKR	OKAPI RESOURCES LIMITED	Materials	0.25	37,406	###	###			0.0
25		VBC	VERBREC LIMITED	Capital Goods	0.24	###	###	###			0.0
26		OZG	OZGROWTH LIMITED	Not Applic	###	2,350	###	###			0.0
27		BHD	BENJAMIN HORNIGOLD LIMITED	Not Applic	###	###	###	###			0.0
28		AOU	AUROCH MINERALS LTD	Materials	0.26	642,394	###	###			0.0
29		KTD	KEYTONE DAIRY CORPORATION LIMITED	Food	###	28,855	###	###			0.0
30	< 27 >	RVR	RED RIVER RESOURCES LIMITED	Materials	###	240,133	-1.9	###			0.0
31		AUN	AURUMIN LIMITED	Materials	###	55,479	-1.9	###			0.0
32		ISU	ISELECT LIMITED	Consumer Services	0.26	5,583	-1.9	###			0.0
33	< 26 >	PNR	PANTORO LIMITED	Materials	0.25	###	###	###			0.0
34		FLC	FLUENCE CORPORATION LIMITED	Utilities	0.245	39,180	###	###			0.0
35	< 25 >	FFF	FORBIDDEN FOODS LIMITED	Food	###	34,120	-2.1	24.9			0.0
36	< 17 >	ADN	ANDROMEDA METALS LIMITED	Materials	0.275	1,054,823	###	16.8			0.0
37		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	0.27	22,599	-3.6	###			0.0
38		IRD	IRON ROAD LIMITED	Materials	0.27	47,365	-3.6	###			0.0
39		NOV	NOVATTI GROUP LIMITED	Software & Services	###	516,019	###	###			0.0
40		CYM	CYPRIUM METALS LIMITED	Materials	###	73,733	###	###			0.0
41	< 16 >	TMR	TEMPUS RESOURCES LTD	Materials	0.255	###	-3.8	###			0.0
42		VN8	VONEX LIMITED	Telecommunication Services	0.25	###	-3.8	15.2			0.0
43	< 15 >	WSR	WESTAR RESOURCES LIMITED	Materials	0.24	73,904	###	14.7			0.0
44		SES	SECOS GROUP LTD	Materials	0.24	348,540	###	14.7			0.0
45	< 14 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	###	-4.1	###			0.0
46	< 10 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.26	126,532	-5.5	###			0.0
47	< 9 >	GNX	GENEX POWER LIMITED	Utilities	0.25	118,677	###	8.7			0.0
48		TRN	TORRENS MINING LIMITED	Materials	0.25	###	###	8.7			0.0
49		CWX	CARAWINE RESOURCES LIMITED	Materials	###	12,459	###	8.0			0.0
50	< 6 >	14D	1414 DEGREES LIMITED	Capital Goods	0.25	116,444	###	5.0			0.0
51	< 5 >	DEV	DEVEX RESOURCES LIMITED	Energy	###	###	-7.8	4.2			0.0
52	< 2	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	0.25	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 01:14:34 thru 2025-09-03 01:14:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000