_{Currently Sun 25-Aug-24 06:52:23 AM AEST}

ASX Company Prices for Friday 22nd January 2021

97 90 87 86 78 77 76 73 71 70 69 45 40 39 38 36 35 34 32 30 29 28 25 23 20 17 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	Materials	###	###	8.9	###			0.0
2		LYC	LYNAS RARE EARTHS LIMITED	Materials	5.56	112,247,321	8.2	96.1			0.0
3	< 90 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	6.8	316,498	3.7	89.6			0.0
4	< 87 >	MCY	MERCURY NZ LIMITED	Utilities	###	###	2.7	###			0.0
5	< 86 >	PPK	PPK GROUP LIMITED	Materials	###	104,988	2.4	###			0.0
6		MYS	MYSTATE LIMITED	Banks	###	141,530	###	85.3			0.0
7		ORE	OROCOBRE LIMITED	Materials	5.85	23,044,993	2.3	85.0			0.0
8	< 78 >	CSR	CSR LIMITED	Materials	5.44	8,966,400	###	###			0.0
9	< 77 >	IGO	IGO LIMITED	Materials	###	###	0.9	###			0.0
10	< 76 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	###	158,478	0.8	###			0.0
11		BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.7	75.4			0.0
12		IFT	INFRATIL LIMITED	Capital Goods	6.86	###	###	75.2			0.0
13	< 73 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	4,929,282	0.4	72.5			0.0
14	< 71 >	SKO	SERKO LIMITED	Software & Services	5.21	###	###	70.1			0.0
15		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	5.23	20,778,683	###	70.0			0.0
16	< 70 >	BGA	BEGA CHEESE LIMITED	Food	###	###	0.2	###			0.0
17		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	5.42	1,847,197	0.2	69.9			0.0
18		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	5.44	87,545	0.2	###			0.0
19		NHF	NIB HOLDINGS LIMITED	Insurance	5.77	###	0.2	###			0.0
20		FBU	FLETCHER BUILDING LIMITED	Capital Goods	5.85	5,215,038	0.2	69.6			0.0
21		CAA	CAPRAL LIMITED	Materials	###	48,362	0.2	###			0.0
22		SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	6.87	2,697,276	0.1	###			0.0
23		ONT	1300 SMILES LIMITED	Health Care Equipment & Services	###	43,554	0.1	###			0.0
24	< 69 >	TCF	360 CAPITAL MORTGAGE REIT	Not Applic	###	4,175	###	###			0.0
25		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
26		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	5.42	21,617	###	###			0.0
27	< 45 >	EOL	ENERGY ONE LIMITED	Software & Services	###	###	-0.2	45.0			0.0
28	< 40 >	RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	###	12,302,955	###	###			0.0
29		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	1,222,554	###	###			0.0
30		ABA	AUSWIDE BANK LTD	Banks	6.41	###	-0.6	###			0.0
31	< 39 >	TLT	TILT RENEWABLES LIMITED	Utilities	5.56	83,176	###	38.4			0.0
32		VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	5.4	376,546	###	###			0.0
33	< 38 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	5,524,549	###	###			0.0
34	< 36 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	6.85	###	###	35.9			0.0
35	< 35 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	110,000	-1.0	###			0.0
36		SYD	SYDNEY AIRPORT	Transportation	5.89	###	###	34.3			0.0
37		SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	###	892,407	-1.0	34.1			0.0
38	< 34 >	CGF	CHALLENGER LIMITED	Financial Services	###	###	-1.1	33.3			0.0
39		ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.1	###			0.0
40	< 32 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	###	-1.3	31.8			0.0
41		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	5.25	25,361	###	31.3			0.0
42	< 30 >	CSX	CLEANSPACE HOLDINGS LIMITED	Health Care Equipment & Services	###	375,471	-1.4	30.0			0.0
43		PDL	PENDAL GROUP LIMITED	Diversified Financials	6.5	3,935,037	###	29.3			0.0
44	< 29 >	IPH	IPH LIMITED	Commercial & Professional Services	6.27	3,173,967	-1.6	###			0.0
45	< 28 >	ALX	ATLAS ARTERIA	Transportation	###	###	-1.8	27.4			0.0
46	< 25 >	LYL	LYCOPODIUM LIMITED	Capital Goods	5.86	217,427	-2.2	###			0.0
47	< 23 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	###	###	###	22.9			0.0
48	< 20 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	474,312	-3.0	19.2			0.0
49	< 17 >	UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	5.5	168,404	###	###			0.0
50	< 15	CIA	CHAMPION IRON LIMITED	Materials	5.54	4,247,592	-4.0	14.8			0.0
51		DTL	DATA#3 LIMITED	Software & Services	5.52	1,492,869	###	14.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 06:52:23 thru 2025-08-24 06:52:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000