_{Currently Fri 24-May-17 01:33:14 AM AEST}

ASX Company Prices for Friday 22nd January 2021

99 96 95 89 69 20 19 18 17 9 8 7 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	EMD	EMYRIA LIMITED	Health Care Equipment & Services	0.145	###	###	98.9	0.1539	###	-3.6
2		AIV	ACTIVEX LIMITED	Materials	###	6,943	15.4	98.8	0.031	0.0	0.0
3	< 96 >	8CO	8COMMON LIMITED	Software & Services	0.145	216,126	###	###	0.098	###	-7.3
4		ICE	ICETANA LIMITED	Software & Services	###	###	7.1	95.1	0.054	###	###
5	< 95 >	APC	AUSTRALIAN POTASH LIMITED	Materials	###	###	6.5	94.7	0.029	0.0	0.0
6		LCK	LEIGH CREEK ENERGY LIMITED	Energy	###	###	6.5	94.7			0.0
7	< 89 >	AML	AEON METALS LIMITED	Materials	###	###	3.4	89.0	0.024	###	###
8		ESS	ESSENTIAL METALS LIMITED	Materials	0.155	388,366	###	88.8			0.0
9		BNO	BIONOMICS LIMITED	Pharmaceuticals	0.155	###	###	88.8			0.0
10		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.155	248,424	###	88.8	0.115	###	-15.5
11		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	###	34,465	3.2	88.4	0.06	###	###
12	< 69 >	KKO	KINETIKO ENERGY LTD	Energy	###	###	###	###	0.16	###	###
13		LEG	LEGEND MINING LIMITED	Materials	0.145	###	###	###	0.054	0.0	0.0
14		MCM	MC MINING LIMITED	Energy	0.145	5,437	###	###	0.215	###	-3.6
15		MEP	MINOTAUR EXPLORATION LTD	Materials	###	###	###	###			0.0
16		OPL	OPYL LIMITED	Software & Services	###	66,052	###	###	0.0537	###	-8.0
17		MOQ	MOQ LIMITED	Software & Services	###	###	###	###			0.0
18		AAR	ASTRAL RESOURCES NL	Materials	###	###	###	###	0.099	0.0	0.0
19		RWD	REWARD MINERALS LTD	Materials	###	5,853	###	###	0.1015	###	-1.5
20		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	56,983	###	###	2.7	###	###
21		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	4,815	###	###	0.49	###	7.0
22		TER	TERRACOM LIMITED	Energy	###	###	###	###	0.655	###	###
23		UCM	USCOM LIMITED	Health Care Equipment & Services	###	###	###	###	0.054	###	###
24		KIN	KIN MINING NL	Materials	###	###	###	###	0.088	###	###
25		JAY	JAYRIDE GROUP LIMITED	Transportation	###	###	###	###	0.1295	###	-2.5
26		ZNC	ZENITH MINERALS LIMITED	Materials	0.145	22,534	###	###	0.2	###	###
27		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	###	###	###			0.0
28		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	###	###	###	0.145	0.0	0.0
29		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	16,963	###	###	0.073	###	7.5
30		GSM	GOLDEN STATE MINING LIMITED	Materials	###	25,147	###	###	0.065	###	-8.3
31		HE8	HELIOS ENERGY LTD	Energy	###	139,863	###	###	0.085	0.0	0.0
32		ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	10,866	###	###	0.57	###	###
33		HXL	HEXIMA LIMITED	Pharmaceuticals	###	1,856	###	###	0.024	0.0	0.0
34	< 20 >	IMA	IMAGE RESOURCES NL	Materials	###	90,968	-2.9	###	0.115	0.0	0.0
35		WKT	WALKABOUT RESOURCES LTD	Materials	###	###	-2.9	###	0.1725	###	-16.5
36		PAN	PANORAMIC RESOURCES LIMITED	Materials	###	###	-2.9	###	0.14	###	-8.3
37	< 19 >	CL8	CARLY HOLDINGS LIMITED	Transportation	###	15,494	###	19.0	0.034	###	###
38		MAG	MAGMATIC RESOURCES LIMITED	Materials	0.155	132,855	-3.1	18.5	0.145	###	-7.8
39		SUV	SUVO STRATEGIC MINERALS LIMITED	Materials	0.155	91,684	-3.1	18.5	0.06	###	-15.5
40		MEY	MARENICA ENERGY LTD	Energy	0.155	###	-3.1	18.5			0.0
41		IOD	IODM LIMITED	Software & Services	0.155	7,803	-3.1	18.5	0.4	0.0	0.0
42	< 18 >	MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	###	2,444	-3.2	###	0.39	###	-5.0
43		CLB	CANDY CLUB HOLDINGS LIMITED	Consumer Staples Distribution & Retail	###	###	-3.2	###	1.104	###	-0.2
44		BRU	BURU ENERGY LIMITED	Energy	0.145	57,839	###	17.3	0.175	###	-14.5
45	< 17 >	LOT	LOTUS RESOURCES LIMITED	Materials	###	402,577	-3.4	16.9	0.47	###	###
46	< 9 >	IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	###	###	###	8.6			0.0
47	< 8 >	FFR	FIREFLY RESOURCES LIMITED	Materials	###	###	-6.3	###			0.0
48		ID8	IDENTITII LIMITED	Software & Services	###	51,939	-6.3	###	0.032	###	###
49		TMG	TRIGG MINERALS LIMITED	Materials	###	###	-6.3	###	0.023	###	###
50	< 7 >	PEN	PENINSULA ENERGY LIMITED	Energy	###	645,309	###	6.7	0.2	###	###
51		EGY	ENERGY TECHNOLOGIES LIMITED	Capital Goods	###	###	###	6.7	0.054	###	###
52		NRX	NORONEX LIMITED	Materials	###	21,551	###	6.7	0.0239	###	###
53	< 4 >	SBW	SHEKEL BRAINWEIGH LTD	Software & Services	###	###	###	###	0.105	###	###
54		IOU	IOUPAY LIMITED	Media & Entertainment	###	1,850,221	###	###			0.0
55		KPE	KINA PETROLEUM CORPORATION	Energy	###	690	###	###			0.0
56		LIT	LITHIUM AUSTRALIA LIMITED	Materials	###	###	-8.6	3.3	0.066	###	###
57	< 2	BKT	BLACK ROCK MINING LIMITED	Materials	0.145	###	-12.1	###	0.155	###	-14.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 01:33:14 thru 2024-05-17 01:33:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000