_{Currently Mon 25-Aug-18 04:05:25 PM AEST}

ASX Company Prices for Friday 22nd January 2021

98 97 96 94 69 8 7 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	157,460	###	###			0.0
2	< 97 >	EFE	EASTERN RESOURCES LIMITED	Materials	###	###	###	###			0.0
3		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	###			0.0
4	< 96 >	BXN	BIOXYNE LIMITED	Household & Personal Products	###	###	###	###			0.0
5		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	###	6,209	###	###			0.0
6		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	70,026	7.1	95.2			0.0
7	< 94 >	IVX	INVION LIMITED	Pharmaceuticals	###	5,550	5.6	93.3			0.0
8	< 69 >	KP2	KORE POTASH PLC	Materials	###	###	###	###			0.0
9		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	###	###	###			0.0
10		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	###	###	###			0.0
11		HLX	HELIX RESOURCES LIMITED	Materials	###	147,315	###	###			0.0
12		88E	88 ENERGY LIMITED	Energy	###	344,510	###	###			0.0
13		MAY	MELBANA ENERGY LIMITED	Energy	###	###	###	###			0.0
14		GGE	GRAND GULF ENERGY LIMITED	Energy	###	###	###	###			0.0
15		MRQ	MRG METALS LIMITED	Materials	###	511,525	###	###			0.0
16		NCR	NUCOAL RESOURCES LIMITED	Materials	###	24,245	###	###			0.0
17		OEL	OTTO ENERGY LIMITED	Energy	###	60,228	###	###			0.0
18		RDS	REDSTONE RESOURCES LIMITED	Materials	###	###	###	###			0.0
19		RNX	RENEGADE EXPLORATION LIMITED	Materials	###	###	###	###			0.0
20		TIG	TIGERS REALM COAL LIMITED	Materials	###	###	###	###			0.0
21		ADY	ADMIRALTY RESOURCES NL	Materials	###	5,514	###	###			0.0
22		TMX	TERRAIN MINERALS LIMITED	Materials	###	###	###	###			0.0
23		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	16,855	###	###			0.0
24		CDT	CASTLE MINERALS LIMITED	Materials	###	###	###	###			0.0
25		AFW	APPLYFLOW LIMITED	Media & Entertainment	###	3,680	###	###			0.0
26		AMD	ARROW MINERALS LTD	Materials	###	43,366	###	###	0	0.0	###
27		DCX	DISCOVEX RESOURCES LIMITED	Materials	###	108,368	###	###			0.0
28		CZR	CZR RESOURCES LTD	Materials	###	###	###	###			0.0
29		CXZ	CONNEXION MOBILITY LTD	Software & Services	###	36,425	###	###			0.0
30		ARE	ARGONAUT RESOURCES NL	Materials	###	182,475	###	###			0.0
31		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	885	###	###			0.0
32		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	69,558	###	###			0.0
33	< 8 >	GLV	GLOBAL OIL & GAS LIMITED	Energy	###	107,747	-6.3	###			0.0
34		HSC	HSC TECHNOLOGY GROUP LTD	Software & Services	###	###	-6.3	###			0.0
35	< 7 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	###	219,768	###	6.5			0.0
36		LSR	LODESTAR MINERALS LIMITED	Materials	###	###	###	6.5			0.0
37		MBK	METAL BANK LIMITED	Materials	###	46,535	###	6.5			0.0
38		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	38,022	###	6.5			0.0
39	< 6 >	EQE	EQUUS MINING LIMITED	Materials	###	###	-7.1	###			0.0
40	< 5 >	GED	GOLDEN DEEPS LIMITED	Materials	###	94,604	###	###			0.0
41		AEV	AVENIRA LIMITED	Materials	###	###	###	###			0.0
42		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	12,343	###	###			0.0
43	< 4 >	CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	###	34,529	###	3.6			0.0
44		ELT	ELEMENTOS LIMITED	Materials	###	498,934	###	3.6			0.0
45		CAD	CAENEUS MINERALS LTD	Materials	###	196,614	###	3.6			0.0
46	< 3 >	PRM	PROMINENCE ENERGY LIMITED	Energy	###	34,615	###	2.9			0.0
47		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	70,661	###	2.9			0.0
48		HNR	HANNANS LTD	Materials	###	51,328	###	2.2			0.0
49	< 2 >	AGE	ALLIGATOR ENERGY LIMITED	Energy	###	221,207	###	###			0.0
50	< 1	TMK	TMK ENERGY LIMITED	Energy	###	54,281	###	0.3			0.0
51		ASP	ASPERMONT LIMITED	Media & Entertainment	###	336,330	-27.8	0.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 16:05:25 thru 2025-08-18 16:05:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000