_{Currently Fri 24-May-17 11:12:12 AM AEST}

ASX Company Prices for Friday 22nd January 2021

99 98 95 94 88 87 81 80 69 32 31 30 23 20 11 10 8 7 6 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	###	12.9	98.2	0.415	###	###
2	< 98 >	PLY	PLAYSIDE STUDIOS LIMITED	Media & Entertainment	###	301,685	10.1	97.3	0.975	###	###
3	< 95 >	MZZ	MATADOR MINING LIMITED	Materials	###	39,668	6.3	94.2	0.097	###	###
4	< 94 >	NYR	NYRADA INC	Pharmaceuticals	###	###	###	###	0.17	###	###
5	< 88 >	ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	###	###	2.9	###	0.115	###	###
6		XF1	XREF LIMITED	Software & Services	0.355	###	###	87.6	0.23	###	###
7		DC2	DC TWO LIMITED	Software & Services	###	111,631	2.9	###			0.0
8		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	###	###	###	0.071	###	-18.3
9		TMH	THE MARKET HERALD LIMITED	Media & Entertainment	###	15,055	###	###			0.0
10	< 87 >	MCL	MIGHTY CRAFT LIMITED	Consumer Services	0.375	19,557	2.7	###	0.15	###	12.5
11		NMT	NEOMETALS LTD	Materials	###	1,051,744	###	86.3	0.6619	###	-4.9
12	< 81 >	LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	33,750	###	80.6	1.425	###	###
13		CWZ	CASHWERKZ LIMITED	Diversified Financials	###	12,063	###	80.6			0.0
14		INR	IONEER LTD	Materials	0.345	###	1.5	###	0.4	0.0	0.0
15		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	0.345	380,170	1.5	###			0.0
16		DKM	DUKETON MINING LIMITED	Materials	0.345	###	1.5	###	0.42	###	-8.6
17	< 80 >	SXY	SENEX ENERGY LIMITED	Energy	###	1,831,646	1.4	###			0.0
18		PTG	PROPTECH GROUP LIMITED	Software & Services	###	###	1.4	###			0.0
19		ICQ	ICAR ASIA LIMITED	Media & Entertainment	###	80,155	1.4	###			0.0
20		ACF	ACROW LIMITED	Capital Goods	0.375	###	1.4	###	1.345	###	###
21		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	###	###	###	###	0.19	###	###
22		PKS	PKS HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
23	< 69 >	CNB	CARNABY RESOURCES LIMITED	Materials	###	###	###	###	1.32	###	-5.0
24		TNT	TESSERENT LIMITED	Software & Services	###	###	###	###			0.0
25		BSA	BSA LIMITED	Commercial & Professional Services	###	###	###	###	0.73	###	2.0
26		QFE	QUICKFEE LIMITED	Financial Services	###	###	###	###	0.1	###	###
27		CDD	CARDNO LIMITED	Commercial & Professional Services	###	2,633	###	###	0.63	0.3	1.4
28		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	###	###	###	0.235	###	###
29		MGV	MUSGRAVE MINERALS LIMITED	Materials	###	###	###	###			0.0
30		EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	###	3,570	###	###	0.325	###	-4.3
31		EPY	EARLYPAY LTD	Financial Services	###	###	###	###	0.27	0.0	0.0
32		GAL	GALILEO MINING LTD	Materials	###	319,723	###	###	0.83	###	###
33	< 32 >	TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	132,092	###	31.6			0.0
34		FML	FOCUS MINERALS LTD	Materials	0.375	###	###	31.4	0.22	###	-37.5
35		COE	COOPER ENERGY LIMITED	Energy	0.375	698,958	###	31.4	0.2325	###	-6.3
36	< 31 >	MX1	MICRO-X LIMITED	Health Care Equipment & Services	0.355	71,873	-1.4	###	0.16	###	###
37	< 30 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	0.345	###	-1.4	###	7.46	###	-0.1
38		GRR	GRANGE RESOURCES LIMITED	Materials	###	###	-1.4	###	0.62	###	2.6
39	< 23 >	EGR	ECOGRAF LIMITED	Materials	###	###	###	###	0.23	###	###
40	< 20 >	PF1	PATHFINDER RESOURCES LTD	Materials	###	###	-2.9	###			0.0
41	< 11 >	COB	COBALT BLUE HOLDINGS LIMITED	Materials	0.385	683,452	###	###	0.53	###	-19.3
42		FLX	FELIX GROUP HOLDINGS LTD	Software & Services	0.375	289,943	###	10.1	0.23	###	-12.5
43	< 10 >	NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	###	###	###	###	0.064	###	-17.5
44	< 8 >	IHR	INTELLIHR LIMITED	Software & Services	###	231,720	-6.0	8.0			0.0
45		TTB	TOTAL BRAIN LIMITED	Health Care Equipment & Services	###	76,896	-6.0	8.0			0.0
46		TGM	THETA GOLD MINES LIMITED	Materials	###	11,816	###	7.1	0.19	###	-18.3
47	< 7 >	VRX	VRX SILICA LIMITED	Materials	###	###	-6.8	###	0.18	###	###
48	< 6 >	SVM	SOVEREIGN METALS LIMITED	Materials	###	###	###	###	0.61	###	###
49	< 5 >	GWR	GWR GROUP LIMITED	Materials	###	547,693	###	###	0.115	###	###
50		CHM	CHIMERIC THERAPEUTICS LIMITED	Pharmaceuticals	###	3,012,843	###	###	0.065	###	###
51	< 1	AL3	AML3D LIMITED	Capital Goods	###	###	###	0.6	0.115	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 11:12:12 thru 2024-05-17 11:12:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000