_{Currently Mon 25-Aug-18 02:30:06 PM AEST}

ASX Company Prices for Friday 22nd January 2021

99 98 93 89 88 83 82 81 69 30 29 28 20 19 18 13 12 11 9 8 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	HYD	HYDRIX LIMITED	Technology Hardware & Equipment	###	###	15.7	###			0.0
2		BPM	BPM MINERALS LIMITED	Materials	###	###	14.5	98.6			0.0
3		LVH	LIVEHIRE LIMITED	Software & Services	###	249,552	###	###			0.0
4	< 98 >	NGS	NUTRITIONAL GROWTH SOLUTIONS LTD	Household & Personal Products	###	###	###	###			0.0
5		HPP	HEALTH AND PLANT PROTEIN GROUP LIMITED	Food	0.29	42,509	###	###			0.0
6	< 93 >	GGG	GREENLAND MINERALS LIMITED	Materials	###	1,782,956	5.1	92.6			0.0
7	< 89 >	VOL	VICTORY OFFICES LIMITED	Real Estate Management & Development	###	49,458	###	88.8			0.0
8		CVN	CARNARVON ENERGY LIMITED	Energy	###	1,213,365	3.3	###			0.0
9		K2F	K2FLY LIMITED	Software & Services	0.325	122,498	3.2	###			0.0
10	< 88 >	STX	STRIKE ENERGY LIMITED	Energy	###	1,262,536	3.1	###			0.0
11		A1M	AIC MINES LIMITED	Materials	###	1,980	3.1	###			0.0
12	< 83 >	CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.285	###	1.8	82.6			0.0
13		AUL	AUSTAR GOLD LIMITED	Materials	0.285	10,029	1.8	82.6			0.0
14		AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	119,453	###	82.2			0.0
15		ITG	INTEGA GROUP LIMITED	Capital Goods	###	###	###	82.2			0.0
16		BCI	BCI MINERALS LIMITED	Materials	###	###	###	82.2			0.0
17	< 82 >	G1A	GALENA MINING LIMITED	Materials	###	###	###	81.6			0.0
18		FGR	FIRST GRAPHENE LIMITED	Materials	###	413,187	1.6	81.2			0.0
19		BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	0.325	###	###	81.1			0.0
20	< 81 >	JMS	JUPITER MINES LIMITED	Materials	###	###	###	###			0.0
21		LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	###	436,339	###	###			0.0
22	< 69 >	XRF	XRF SCIENTIFIC LIMITED	Capital Goods	0.29	23,478	###	###			0.0
23		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	555,884	###	###			0.0
24		CGO	CPT GLOBAL LIMITED	Software & Services	0.29	###	###	###			0.0
25		SIV	SIV CAPITAL LIMITED	Capital Goods	###	2,750	###	###			0.0
26		RMY	RMA GLOBAL LIMITED	Media & Entertainment	###	165,753	###	###			0.0
27		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	0.29	33,753	###	###			0.0
28		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.29	###	###	###			0.0
29		MXI	MAXIPARTS LIMITED	Capital Goods	0.2875	10,063	###	###			0.0
30		MRZ	MONT ROYAL RESOURCES LIMITED	Materials	0.285	9,267	###	###			0.0
31		M2R	MIRAMAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
32		MRL	MAYUR RESOURCES LIMITED	Materials	###	###	###	###			0.0
33		CEL	CHALLENGER GOLD LIMITED	Materials	0.29	###	###	###			0.0
34		BSE	BASE RESOURCES LIMITED	Materials	0.29	###	###	###			0.0
35		DEX	DUKE EXPLORATION LIMITED	Materials	###	44,196	###	###			0.0
36		CXO	CORE LITHIUM LTD	Materials	###	###	###	###			0.0
37	< 30 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.325	729,873	###	###			0.0
38		AMT	ALLEGRA MEDICAL TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.325	5,919	###	###			0.0
39	< 29 >	EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	58,738	###	28.8			0.0
40	< 28 >	MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	99,652	###	28.0			0.0
41		AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	73,175	###	###			0.0
42	< 20 >	SPN	SPARC TECHNOLOGIES LIMITED	Materials	###	65,612	###	19.5			0.0
43	< 19 >	PDN	PALADIN ENERGY LTD	Energy	###	1,791,259	###	19.0			0.0
44		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	46,860	-3.1	18.5			0.0
45	< 18 >	TSO	TESORO GOLD LTD	Materials	0.285	353,336	###	###			0.0
46	< 13 >	OBM	ORA BANDA MINING LTD	Materials	###	###	-4.3	###			0.0
47	< 12 >	DEM	DE.MEM LIMITED	Utilities	###	89,280	-4.5	11.7			0.0
48	< 11 >	CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	0.285	108,131	###	10.4			0.0
49	< 9 >	RCR	RINCON RESOURCES LIMITED	Materials	###	35,351	-5.9	8.3			0.0
50	< 8 >	DXB	DIMERIX LIMITED	Pharmaceuticals	###	696,447	-6.3	###			0.0
51	< 6 >	BBX	BBX MINERALS LIMITED	Materials	0.325	###	-7.1	###			0.0
52	< 5 >	COD	CODA MINERALS LTD	Materials	###	55,622	###	4.9			0.0
53	< 3	MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	###	269,122	-9.6	2.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 14:30:06 thru 2025-08-18 14:30:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000