_{Currently Fri 24-May-17 09:09:04 AM AEST}

ASX Company Prices for Friday 22nd January 2021

99 98 93 89 88 83 82 81 69 30 29 28 20 19 18 13 12 11 9 8 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	HYD	HYDRIX LIMITED	Technology Hardware & Equipment	###	###	15.7	###	0.041	###	-29.5
2		BPM	BPM MINERALS LIMITED	Materials	###	###	14.5	98.6	0.145	###	-15.8
3		LVH	LIVEHIRE LIMITED	Software & Services	###	249,552	###	###	0.091	###	-7.4
4	< 98 >	NGS	NUTRITIONAL GROWTH SOLUTIONS LTD	Household & Personal Products	###	###	###	###	0.024	###	-15.3
5		HPP	HEALTH AND PLANT PROTEIN GROUP LIMITED	Food	0.29	42,509	###	###	0.062	###	-5.8
6	< 93 >	GGG	GREENLAND MINERALS LIMITED	Materials	###	1,782,956	5.1	92.6			0.0
7	< 89 >	VOL	VICTORY OFFICES LIMITED	Real Estate Management & Development	###	49,458	###	88.8	0.046	0.0	0.0
8		CVN	CARNARVON ENERGY LIMITED	Energy	###	1,213,365	3.3	###	0.23	0.0	0.0
9		K2F	K2FLY LIMITED	Software & Services	0.325	122,498	3.2	###	0.115	###	-32.5
10	< 88 >	STX	STRIKE ENERGY LIMITED	Energy	###	1,262,536	3.1	###	0.51	0.0	0.0
11		A1M	AIC MINES LIMITED	Materials	###	1,980	3.1	###	0.52	###	33.5
12	< 83 >	CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.285	###	1.8	82.6	0.3	###	28.5
13		AUL	AUSTAR GOLD LIMITED	Materials	0.285	10,029	1.8	82.6			0.0
14		AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	119,453	###	82.2	0.1	###	###
15		ITG	INTEGA GROUP LIMITED	Capital Goods	###	###	###	82.2			0.0
16		BCI	BCI MINERALS LIMITED	Materials	###	###	###	82.2	0.3211	0.0	0.0
17	< 82 >	G1A	GALENA MINING LIMITED	Materials	###	###	###	81.6	0.135	###	-5.3
18		FGR	FIRST GRAPHENE LIMITED	Materials	###	413,187	1.6	81.2	0.115	###	###
19		BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	0.325	###	###	81.1	0.235	###	32.5
20	< 81 >	JMS	JUPITER MINES LIMITED	Materials	###	###	###	###	0.32	###	8.3
21		LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	###	436,339	###	###			0.0
22	< 69 >	XRF	XRF SCIENTIFIC LIMITED	Capital Goods	0.29	23,478	###	###	1.46	###	###
23		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	555,884	###	###			0.0
24		CGO	CPT GLOBAL LIMITED	Software & Services	0.29	###	###	###	0.295	###	###
25		SIV	SIV CAPITAL LIMITED	Capital Goods	###	2,750	###	###	0.215	0.0	0.0
26		RMY	RMA GLOBAL LIMITED	Media & Entertainment	###	165,753	###	###	0.13	###	-29.5
27		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	0.29	33,753	###	###	0.11	###	-14.5
28		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.29	###	###	###	0.735	###	###
29		MXI	MAXIPARTS LIMITED	Capital Goods	0.2875	10,063	###	###	3.07	###	###
30		MRZ	MONT ROYAL RESOURCES LIMITED	Materials	0.285	9,267	###	###	0.27	###	-28.5
31		M2R	MIRAMAR RESOURCES LIMITED	Materials	###	###	###	###	0.058	###	###
32		MRL	MAYUR RESOURCES LIMITED	Materials	###	###	###	###	0.33	###	###
33		CEL	CHALLENGER GOLD LIMITED	Materials	0.29	###	###	###	0.175	###	5.8
34		BSE	BASE RESOURCES LIMITED	Materials	0.29	###	###	###	0.25	###	-4.1
35		DEX	DUKE EXPLORATION LIMITED	Materials	###	44,196	###	###			0.0
36		CXO	CORE LITHIUM LTD	Materials	###	###	###	###	1.2	###	-4.3
37	< 30 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.325	729,873	###	###	0.895	###	6.5
38		AMT	ALLEGRA MEDICAL TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.325	5,919	###	###	0.075	###	-16.3
39	< 29 >	EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	58,738	###	28.8	0.205	###	-10.5
40	< 28 >	MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	99,652	###	28.0	0.0406	###	###
41		AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	73,175	###	###			0.0
42	< 20 >	SPN	SPARC TECHNOLOGIES LIMITED	Materials	###	65,612	###	19.5	0.45	###	###
43	< 19 >	PDN	PALADIN ENERGY LTD	Energy	###	1,791,259	###	19.0	15.48	0.3	1.1
44		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	46,860	-3.1	18.5	0.26	0.0	0.0
45	< 18 >	TSO	TESORO GOLD LTD	Materials	0.285	353,336	###	###	0.046	0.0	0.0
46	< 13 >	OBM	ORA BANDA MINING LTD	Materials	###	###	-4.3	###	0.35	###	###
47	< 12 >	DEM	DE.MEM LIMITED	Utilities	###	89,280	-4.5	11.7	0.19	###	-31.5
48	< 11 >	CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	0.285	108,131	###	10.4	0.78	###	-5.7
49	< 9 >	RCR	RINCON RESOURCES LIMITED	Materials	###	35,351	-5.9	8.3	0.16	###	###
50	< 8 >	DXB	DIMERIX LIMITED	Pharmaceuticals	###	696,447	-6.3	###	0.37	###	###
51	< 6 >	BBX	BBX MINERALS LIMITED	Materials	0.325	###	-7.1	###			0.0
52	< 5 >	COD	CODA MINERALS LTD	Materials	###	55,622	###	4.9	0.33	###	-6.2
53	< 3	MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	###	269,122	-9.6	2.4	6.6	-547.5	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 09:09:04 thru 2024-05-17 09:09:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000