_{Currently Sun 24-Apr-28 11:10:00 AM AEST}

ASX Company Prices for Friday 22nd January 2021

98 95 93 90 87 85 84 79 78 75 74 72 69 41 40 39 34 33 32 24 22 19 17 9 8 7 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	EX1	EXOPHARM LIMITED	Pharmaceuticals	0.77	935,202	###	###	0.02	###	-19.3
2	< 95 >	CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	0.84	164,257	6.3	###	0.1578	###	-16.8
3	< 93 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	0.86	###	4.9	92.2			0.0
4	< 90 >	SDI	SDI LIMITED	Health Care Equipment & Services	0.82	87,227	###	###	0.9	###	11.7
5		OMH	OM HOLDINGS LIMITED	Materials	0.845	314,191	3.7	###	0.755	###	21.1
6		ALK	ALKANE RESOURCES LIMITED	Materials	0.85	2,322,994	3.7	89.6	0.955	###	###
7	< 87 >	PGL	PROSPA GROUP LIMITED	Financial Services	###	12,294	2.5	###	0.5	-0.2	-4.0
8	< 85 >	PVS	PIVOTAL SYSTEMS CORPORATION	Semiconductors & Semiconductor Equipment	###	6,623	2.2	###			0.0
9	< 84 >	PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	0.76	98,058	###	###	1.4	###	-15.2
10		BC8	BLACK CAT SYNDICATE LIMITED	Materials	###	111,342	###	83.7	0.535	0.0	0.0
11	< 79 >	CGA	CONTANGO ASSET MANAGEMENT LIMITED	Diversified Financials	0.84	###	###	###	1.93	###	###
12		MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	0.89	###	###	78.1	1.17	###	-44.5
13	< 78 >	QVE	QV EQUITIES LIMITED	Not Applic	###	207,062	1.1	77.6	1.07	###	23.4
14		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	60,935	1.1	###	0.775	###	47.0
15	< 75 >	IXC	INVEX THERAPEUTICS LTD	Pharmaceuticals	0.76	75,154	###	74.3	0.63	###	-9.5
16	< 74 >	SMR	STANMORE RESOURCES LIMITED	Materials	0.84	###	###	###	4.22	0.8	###
17		CDM	CADENCE CAPITAL LIMITED	Not Applic	0.875	###	0.6	73.5	1.017	###	###
18	< 72 >	SDV	SCIDEV LTD	Materials	0.7675	456,584	0.3	71.4	0.36	0.0	0.0
19	< 69 >	RDH	REDHILL EDUCATION LIMITED	Consumer Services	0.83	35,383	###	###			0.0
20		SHJ	SHINE JUSTICE LTD	Consumer Services	0.87	125,585	###	###	0.825	###	-21.8
21		SGH	SLATER & GORDON LIMITED	Consumer Services	0.855	107	###	###			0.0
22		MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	###	###	###	7.98	0.2	4.3
23		AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	0.78	3,157,349	###	###			0.0
24		RKN	RECKON LIMITED	Software & Services	0.83	21,254	###	###	0.655	###	###
25		MWY	MIDWAY LIMITED	Materials	0.83	47,734	###	###	0.945	###	-9.2
26		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.8	1,209,253	###	###	1.45	###	###
27		NEW	NEW ENERGY SOLAR LIMITED	Utilities	###	158,520	###	###			0.0
28		PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	###	109,688	###	###			0.0
29	< 41 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	###	###	###	2.86	###	7.2
30	< 40 >	RDC	REDCAPE HOTEL GROUP	Consumer Services	###	95,129	###	###			0.0
31		TGP	360 CAPITAL GROUP	Financial Services	###	169,831	-0.5	39.9	0.785		0.0
32		FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	###	1,880	-0.6	39.9	0.8922	###	-45.0
33		CAM	CLIME CAPITAL LIMITED	Not Applic	0.89	###	-0.6	###	0.895	###	###
34		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	0.88	231,784	###	###	1	###	8.8
35		TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	0.87	140,233	-0.6	39.5	0.77	###	-4.6
36		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.84	1,908,314	###	39.3	0.59	-0.2	-4.2
37	< 39 >	SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	0.79	###	-0.6	39.0	0.8	-0.2	-3.4
38		VEE	VEEM LTD	Capital Goods	0.79	10,303	-0.6	39.0	1.945	###	19.8
39		SVY	STAVELY MINERALS LIMITED	Materials	0.76	###	-0.7	###	0.18	###	###
40	< 34 >	KAT	KATANA CAPITAL LIMITED	Not Applic	###	50,492	-1.1	###	1.28	###	13.4
41		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	###	-1.1	###	0.89	###	###
42		PYR	NAVALO FINANCIAL SERVICES GROUP LIMITED	Financial Services	###	###	###	33.7			0.0
43	< 33 >	CTM	CENTAURUS METALS LIMITED	Materials	0.85	270,793	###	32.7	0.96	###	-7.7
44	< 32 >	MYE	METAROCK GROUP LIMITED	Materials	0.76	###	###	31.6	0.25	###	###
45	< 24 >	MML	MEDUSA MINING LIMITED	Materials	0.82	238,797	-2.4	23.3			0.0
46		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.82	###	-2.4	23.3	0.54	###	-10.3
47	< 22 >	EMN	EURO MANGANESE INC	Materials	0.76	1,883,892	###	###	0.255	###	###
48	< 19 >	PFT	PURE FOODS TASMANIA LIMITED	Food	###	49,735	-3.2	18.1	0.19	###	-46.0
49	< 17 >	DEG	DE GREY MINING LIMITED	Materials	###	1,976,510	###	16.1	1.715	###	-93.5
50	< 9 >	EMR	EMERALD RESOURCES NL	Materials	0.79	428,419	-6.0	###	3.515	###	5.6
51	< 8 >	BLY	BOART LONGYEAR GROUP LTD	Materials	0.83	90,750	###	###	2.99	###	###
52	< 7 >	WOA	WIDE OPEN AGRICULTURE LTD	Food	0.82	###	###	###	0.39	###	-10.3
53	< 1	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.76	###	-14.1	###	0.72	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 11:10:00 thru 2024-04-28 11:10:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000