_{Currently Mon 25-Aug-18 02:29:13 PM AEST}

ASX Company Prices for Friday 22nd January 2021

91 89 86 81 79 78 76 75 72 69 43 42 39 38 35 32 30 28 26 25 23 22 21 20 18 15 13 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	MME	MONEYME LIMITED	Financial Services	1.46	31,827	###	###			0.0
2	< 89 >	KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	1.4	1,031,718	3.3	88.6			0.0
3	< 86 >	ECP	ECP EMERGING GROWTH LIMITED	Not Applic	1.51	30,233	2.4	###			0.0
4	< 81 >	RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	###	###	###	80.7			0.0
5	< 79 >	CLU	CLUEY LTD	Consumer Services	###	297,940	###	###			0.0
6	< 78 >	FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	1.345	51,313	1.1	###			0.0
7		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	1.45	1,993,432	1.0	77.3			0.0
8	< 76 >	SYR	SYRAH RESOURCES LIMITED	Materials	###	4,922,835	###	###			0.0
9		VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	###	113,249	0.7	75.1			0.0
10	< 75 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.42	###	###	74.8			0.0
11		SLX	SILEX SYSTEMS LIMITED	Capital Goods	1.43	###	###	###			0.0
12		MHH	MAGELLAN HIGH CONVICTION TRUST	Not Applic	1.47	1,497,384	0.7	###			0.0
13		VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	1.51	366,789	###	###			0.0
14	< 72 >	MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	###	130,949	0.4	71.7			0.0
15		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	1.42	###	0.4	71.6			0.0
16	< 69 >	BRI	BIG RIVER INDUSTRIES LIMITED	Materials	1.4	###	###	###			0.0
17		FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	###	###	###	###			0.0
18		EAF	EVANS & PARTNERS ASIA FUND	Not Applic	1.42	313,134	###	###	1.43		0.0
19		KSC	K & S CORPORATION LIMITED	Transportation	###	###	###	###			0.0
20		WLE	WAM LEADERS LIMITED	Not Applic	###	404,200	###	###			0.0
21		PO3	PURIFLOH LIMITED	Utilities	1.4	7,676	###	###			0.0
22		BWR	WOTSO PROP	Real Estate	###	###	###	###			0.0
23		MAU	MAGNETIC RESOURCES NL	Materials	###	115,456	###	###			0.0
24		MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	403,487	###	###			0.0
25	< 43 >	ECL	EXCELSIOR CAPITAL LTD	Capital Goods	1.45	581	-0.3	###			0.0
26	< 42 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	395,712	###	41.9			0.0
27		3PL	3P LEARNING LIMITED	Consumer Services	1.345	###	-0.4	###			0.0
28		M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	###	-0.4	41.8			0.0
29	< 39 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.48	299,161	-0.7	38.8			0.0
30		FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	1.48	1,262,065	-0.7	38.8			0.0
31		CLV	CLOVER CORPORATION LIMITED	Materials	1.45	381,609	-0.7	38.6			0.0
32		LRK	LARK DISTILLING CO. LTD	Food	1.4	24,131	###	###			0.0
33		OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	###	7,914	###	38.1			0.0
34	< 38 >	PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	1.325	216,569	-0.7	37.7			0.0
35	< 35 >	FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	###	405,366	-1.0	###			0.0
36		DTC	DAMSTRA HOLDINGS LIMITED	Software & Services	1.475	345,635	###	###			0.0
37		MOC	MORTGAGE CHOICE LIMITED	Banks	###	38,297	###	###			0.0
38	< 32 >	EGF	EVANS & PARTNERS GLOBAL FLAGSHIP FUND	Not Applic	1.5	###	###	31.4	1.745		0.0
39	< 30 >	VBS	VECTUS BIOSYSTEMS LIMITED	Pharmaceuticals	###	###	###	###			0.0
40	< 28 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	1.455	4,486,944	-1.7	###			0.0
41		D2O	DUXTON WATER LIMITED	Utilities	###	73,332	###	27.3			0.0
42	< 26 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	1.47	2,265,107	###	###			0.0
43	< 25 >	DOC	DOCTOR CARE ANYWHERE GROUP PLC	Health Care Equipment & Services	###	843,925	-2.1	###			0.0
44	< 23 >	WMX	WILUNA MINING CORPORATION LIMITED	Materials	1.41	226,490	-2.4	###			0.0
45		PRN	PERENTI LIMITED	Materials	1.41	2,955,576	-2.4	###			0.0
46	< 22 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	1.47	3,316,284	-2.6	21.0			0.0
47	< 21 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	325,497	###	20.3			0.0
48	< 20 >	MLD	MACA LIMITED	Materials	###	913,878	-2.9	###			0.0
49	< 18 >	KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	1.5	###	-3.2	###			0.0
50	< 15 >	MYD	MYDEAL.COM.AU LIMITED	Retailing	###	###	-3.9	###			0.0
51	< 13 >	JRL	JINDALEE RESOURCES LIMITED	Materials	###	40,988	###	###			0.0
52	< 11	PWG	PRIMEWEST	Real Estate	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 14:29:13 thru 2025-08-18 14:29:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000