End of day Prices (full format), 600 Days for (AAR) ASTRAL RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| 4,868,670
| 0
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 2,209,951
| 0
| 76.2
| 76.2
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 4,216,287
| 0
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 8,333,643
| 0
| 23.2
| 23.2
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 15,953,657
| 0
| 12.8
| 12.8
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 5,063,048
| 0
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 6,541,675
| 0
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 0.125
| 0.125
| ###
| 0.125
| 2,810,455
| 175,653
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| ###
| 0.125
| ###
| 0.125
| 9,241,229
| 577,576
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| 0.125
| ###
| ###
| 9,797,852
| ###
| 3.0
| 3.0
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 12,740,250
| 0
| 2.0
| 2.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 52,087,141
| 0
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 19,188,742
| 0
| 82.7
| 82.7
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| 5,710,855
| 0
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 13,198,351
| 0
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| 0.083
| 0.087
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| 0.088
| 0.088
| 0.082
| 0.082
| 6,944,448
| 590,278
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0.084
| ###
| 0.084
| 0.086
| 25,687,372
| ###
| 84.8
| 84.8
| ### |
2007-May-28 Mon
| 0.084
| 0.087
| 0.082
| 0.083
| 6,137,140
| 518,588
| 31.4
| 31.4
| 0.0 |
2007-May-25 Fri
| 0.085
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| ###
| ###
| 0.085
| 0.086
|
|
| 3.4
| 3.4
| ### |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| 6,513,659
| 0
| 8.7
| 8.7
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 50,398,722
| 0
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0.087
| ###
| 0.084
| 0.089
| 13,430,320
| 564,073
| 86.9
| 86.9
| ### |
2007-May-17 Thu
| ###
| ###
| 0.089
| 0.089
| 66,294,370
| ###
| ###
| ###
| ### |
2007-May-16 Wed
| ###
| 0.089
| ###
| 0.089
| 45,881,246
| ###
| ###
| ###
| ### |
2007-May-15 Tue
| 0.072
| 0.072
| ###
| ###
| 5,420,027
| 195,120
| 15.2
| 15.2
| 0.0 |
2007-May-14 Mon
| 0.071
| 0.074
| 0.071
| 0.072
|
|
| 79.7
| 79.7
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| 2,721,757
| 0
| 86.3
| 86.3
| 0.0 |
2007-May-10 Thu
| 0.071
| 0.072
| ###
| ###
| 4,918,358
| ###
| 12.3
| 12.3
| 0.0 |
2007-May-09 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2007-May-07 Mon
| ###
| 0.077
| ###
| 0.074
|
|
| 95.7
| 95.7
| 0.0 |
2007-May-04 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2007-May-03 Thu
| 0.057
| 0.057
| 0.056
| 0.057
| 1,065,973
| 60,227
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| 17.8
| 17.8
| ### |
2007-May-01 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 28.6
| 28.6
| ### |
2007-Apr-30 Mon
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0.057
| 0.058
| 0.057
| 0.057
| 3,887,278
| ###
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| 0.057
| 0.058
| 5,729,040
| 163,277
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| 0.059
| ###
| 0.058
| ###
| 4,667,027
| 135,343
| 82.1
| 82.1
| 0.0 |
2007-Apr-23 Mon
| 0.059
| ###
| 0.058
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2007-Apr-20 Fri
| 0.058
| ###
| 0.057
| 0.059
| 1,923,826
| 54,829
| 80.6
| 80.6
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| 0.057
| 0.059
| 2,326,084
| ###
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| 0.059
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| 0.059
| ###
| 4,821,075
| 142,221
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 0.058
| 0.059
| 0.057
| 0.058
| 1,309,255
| ###
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.056
| 0.058
| 0.055
| 0.058
| 580,743
| ###
| 88.0
| 88.0
| 0.0 |
2007-Apr-11 Wed
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| 81.7
| 81.7
| 0.0 |
2007-Apr-10 Tue
| 0.055
| 0.058
| 0.055
| 0.057
|
|
| 86.4
| 86.4
| 0.0 |
2007-Apr-05 Thu
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 95.0
| 95.0
| ### |
2007-Apr-04 Wed
| 0.055
| 0.056
| ###
| 0.051
| 4,630,281
| 129,647
| ###
| ###
| ### |
2007-Apr-03 Tue
| 0.057
| 0.057
| 0.054
| 0.055
|
|
| 9.2
| 9.2
| ### |
2007-Apr-02 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 25.3
| 25.3
| ### |
2007-Mar-30 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 16.4
| 16.4
| 0.0 |
2007-Mar-29 Thu
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 12.2
| 12.2
| 0.0 |
2007-Mar-27 Tue
| 0.056
| ###
| 0.056
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2007-Mar-26 Mon
| 0.059
| 0.059
| 0.057
| 0.057
| 1,444,947
| ###
| 9.7
| 9.7
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| 0.058
| 0.058
| 2,603,083
| 75,489
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.059
| ###
| 0.059
| ###
| 1,396,683
| ###
| 80.9
| 80.9
| 0.0 |
2007-Mar-21 Wed
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| 0.058
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| 0.058
| 0.058
| 5,993,744
| ###
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| 0.059
| ###
| 1,818,520
| 53,646
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 2,707,247
| 0
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0.056
| ###
| 0.055
| 0.059
| 4,354,671
| 119,753
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 19.2
| 19.2
| ### |
2007-Mar-02 Fri
| ###
| ###
| 0.059
| 0.059
| 1,932,876
| ###
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2007-Feb-28 Wed
| 0.059
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2007-Feb-26 Mon
| ###
| 0.071
| ###
| ###
| 5,198,182
| ###
| 24.5
| 24.5
| 0.0 |
2007-Feb-23 Fri
| ###
| 0.071
| ###
| ###
| 7,004,122
| 248,646
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 1,427,275
| 0
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 900,548
| 0
| 80.9
| 80.9
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
| 3,846,071
| 0
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2007-Feb-02 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| 0.074
| ###
| 0.071
|
|
| 88.2
| 88.2
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 2,066,475
| 0
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| 0.072
| 0.072
| ###
| ###
| 3,494,678
| ###
| 1.9
| 1.9
| 0.0 |
2007-Jan-24 Wed
| 0.073
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| 0.072
| ###
| 0.071
|
|
| 91.8
| 91.8
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 6,425,672
| 0
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 2,257,345
| 0
| 20.5
| 20.5
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 4,545,649
| 0
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| 0.074
| 0.075
| ###
| 0.072
| 6,348,028
| 238,051
| 12.2
| 12.2
| 0.0 |
2007-Jan-08 Mon
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0.072
| 0.074
| 0.072
| 0.072
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| 0.075
| 0.075
| 0.072
| 0.074
|
|
| 30.5
| 30.5
| 0.0 |
2007-Jan-03 Wed
| 0.077
| 0.078
| 0.073
| 0.073
| 5,143,358
| 388,323
| 6.5
| 6.5
| 0.0 |
2007-Jan-02 Tue
| 0.073
| 0.078
| 0.073
| 0.077
| 7,381,376
| ###
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.075
| 0.075
| 0.071
| 0.072
| 4,003,672
| ###
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0.076
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.074
| 0.078
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| 0.072
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0.072
| 0.073
| 0.071
| 0.072
| 716,785
| ###
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0.074
| 0.074
| 0.072
| 0.074
| 3,899,051
| ###
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| 0.077
| 0.077
| 0.074
| 0.075
|
|
| 14.6
| 14.6
| 0.0 |
2006-Dec-15 Fri
| 0.078
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.079
| 0.079
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| 0.081
| 0.077
| 0.077
| 10,074,188
| ###
| 7.4
| 7.4
| 0.0 |
2006-Dec-12 Tue
| 0.076
| 0.082
| 0.076
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2006-Dec-11 Mon
| 0.075
| 0.078
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 0.072
| 0.076
| 0.071
| 0.074
|
|
| 87.2
| 87.2
| 0.0 |
2006-Dec-07 Thu
| 0.077
| 0.079
| 0.072
| 0.073
| 9,826,948
| ###
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| 0.076
| ###
| 0.075
| 13,438,029
| 510,645
| 99.3
| 99.3
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 2,104,850
| 0
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 598,181
| 0
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 765,920
| 0
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,170,346
| 0
| 14.3
| 14.3
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2006-Nov-24 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2006-Nov-23 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 861,920
| 0
| 19.7
| 19.7
| 0.0 |
2006-Nov-20 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 20.6
| 20.6
| 0.0 |
2006-Nov-16 Thu
| 0.075
| 0.075
| 0.072
| 0.073
| 2,857,174
| ###
| 17.3
| 17.3
| 0.0 |
2006-Nov-15 Wed
| 0.073
| 0.078
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| 91.6
| 91.6
| 0.0 |
2006-Nov-13 Mon
| 0.074
| 0.075
| 0.071
| 0.071
| 16,999,856
| 1,240,989
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| 0.075
| ###
| 0.074
|
|
| 97.3
| 97.3
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,515,043
| 0
| 84.4
| 84.4
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| 3,366,554
| 0
| 5.0
| 5.0
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| 2,707,588
| 0
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| 3,497,347
| 0
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 5,127,847
| 0
| 92.7
| 92.7
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 17,700,979
| 0
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2006-Oct-20 Fri
| 0.074
| 0.079
| 0.072
| 0.072
| 15,589,158
| 1,176,981
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| 0.072
| 0.076
| 0.071
| 0.073
| 10,641,159
| 782,125
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| 0.074
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.077
| 0.078
| 0.072
| 0.073
|
|
| 5.5
| 5.5
| 0.0 |
2006-Oct-16 Mon
| 0.082
| 0.082
| 0.076
| 0.076
| 6,092,046
| 481,271
| 1.9
| 1.9
| 0.0 |
2006-Oct-13 Fri
| ###
| 0.082
| 0.077
| 0.081
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.083
| 0.085
| 0.078
| 0.078
| 28,299,473
| ###
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0.073
| 0.085
| 0.071
| 0.085
| 63,143,988
| ###
| 99.6
| 99.6
| ### |
2006-Oct-10 Tue
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 5.5
| 5.5
| 0.0 |
2006-Oct-09 Mon
| 0.077
| 0.077
| 0.073
| 0.073
|
|
| 3.6
| 3.6
| 0.0 |
2006-Oct-06 Fri
| 0.071
| 0.078
| ###
| 0.075
| 19,387,447
| ###
| 94.0
| 94.0
| 0.0 |
2006-Oct-05 Thu
| 0.075
| 0.077
| ###
| 0.072
|
|
| 6.8
| 6.8
| 0.0 |
2006-Oct-04 Wed
| 0.076
| 0.081
| 0.073
| 0.075
| 38,983,649
| 3,001,740
| 22.3
| 22.3
| 0.0 |
2006-Oct-03 Tue
| ###
| 0.078
| ###
| 0.077
| 29,174,325
| ###
| 99.4
| 99.4
| 0.0 |
2006-Oct-02 Mon
| 0.075
| 0.075
| ###
| 0.071
|
|
| 2.8
| 2.8
| 0.0 |
2006-Sep-29 Fri
| 0.078
| 0.081
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| 0.077
| 0.087
| 0.077
| 0.077
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| 0.075
| 0.058
| 0.072
|
|
| 99.2
| 99.2
| 0.0 |
2006-Sep-26 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2006-Sep-25 Mon
| 0.055
| 0.057
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2006-Sep-22 Fri
| 0.049
| 0.054
| 0.049
| 0.053
| 48,839,987
| 2,515,259
| ###
| ###
| ### |
2006-Sep-21 Thu
| 0.042
| 0.048
| 0.042
| 0.048
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| ###
| ###
| ###
| 0.045
| 45,923,321
| 0
| ###
| ###
| ### |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 1,667,371
| 0
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 4,489,246
| 0
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0.047
| 0.049
| 0.042
| 0.042
| 10,364,625
| ###
| 1.4
| 1.4
| ### |
2006-Sep-08 Fri
| ###
| 0.046
| ###
| 0.046
|
|
| 99.4
| 99.4
| ### |
2006-Sep-07 Thu
| 0.041
| 0.042
| ###
| ###
| 865,046
| ###
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2006-Sep-05 Tue
| ###
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| 0.041
| ###
| ###
| 2,334,540
| 47,858
| 95.9
| 95.9
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 3,767,973
| 0
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 1,695,925
| 0
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 6,299,589
| 0
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0.041
| 0.042
| ###
| ###
| 1,741,673
| 36,575
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2006-Aug-16 Wed
| ###
| 0.041
| ###
| ###
| 5,118,048
| ###
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.044
| 0.045
| ###
| ###
| 13,301,487
| 299,283
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| 0.042
| 0.048
| 0.042
| 0.045
| 20,503,757
| ###
| 97.6
| 97.6
| ### |
2006-Aug-11 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| 95.1
| 95.1
| ### |
2006-Aug-10 Thu
| ###
| 0.041
| ###
| 0.041
| 12,538,422
| ###
| 98.0
| 98.0
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 9,234,652
| 0
| 90.4
| 90.4
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 12,680,242
| 0
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2006-Aug-04 Fri
| 0.029
| ###
| 0.028
| ###
| 2,483,950
| 34,775
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 9.5
| 9.5
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| 0.029
| ###
| 635,940
| 9,221
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| 0.029
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2006-Jul-28 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 983,154
| ###
| 90.7
| 90.7
| ### |
2006-Jul-26 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 416,874
| 11,047
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2006-Jul-24 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 75.8
| 75.8
| ### |
2006-Jul-21 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 581,022
| ###
| 8.6
| 8.6
| ### |
2006-Jul-20 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2006-Jul-19 Wed
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 75.6
| 75.6
| ### |
2006-Jul-18 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 93.3
| 93.3
| ### |
2006-Jul-17 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 104,676
| 2,826
| 73.6
| 73.6
| ### |
2006-Jul-14 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 78.2
| 78.2
| ### |
2006-Jul-13 Thu
| ###
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2006-Jul-12 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2006-Jul-11 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.4
| 72.4
| ### |
2006-Jul-10 Mon
| 0.028
| 0.029
| 0.027
| 0.027
| 864,473
| ###
| 7.8
| 7.8
| ### |
2006-Jul-07 Fri
| ###
| ###
| 0.027
| 0.028
| 1,642,152
| ###
| 2.0
| 2.0
| ### |
2006-Jul-06 Thu
| 0.029
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 95.7
| 95.7
| 0.0 |
2006-Jul-04 Tue
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 67.8
| 67.8
| ### |
2006-Jul-03 Mon
| 0.027
| 0.027
| 0.026
| 0.027
| 575,780
| 15,258
| 66.1
| 66.1
| ### |
2006-Jun-30 Fri
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 93.3
| 93.3
| ### |
2006-Jun-29 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 59.2
| 59.2
| ### |
2006-Jun-28 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Jun-27 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 93.7
| 93.7
| ### |
2006-Jun-23 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 72.7
| 72.7
| ### |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.7
| 70.7
| ### |
2006-Jun-20 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Jun-19 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 85.5
| 85.5
| ### |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| 0.024
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2006-Jun-13 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 466,772
| ###
| 92.0
| 92.0
| ### |
2006-Jun-08 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| 1,928,073
| ###
| 84.9
| 84.9
| ### |
2006-Jun-07 Wed
| 0.025
| 0.027
| 0.024
| 0.027
|
|
| 97.5
| 97.5
| ### |
2006-Jun-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 76.0
| 76.0
| ### |
2006-Jun-05 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2006-May-31 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.7
| 68.7
| ### |
2006-May-30 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 2,078,188
| ###
| ###
| ###
| ### |
2006-May-29 Mon
| 0.026
| 0.027
| 0.026
| 0.026
| 1,883,153
| ###
| 65.8
| 65.8
| ### |
2006-May-26 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 90.7
| 90.7
| ### |
2006-May-25 Thu
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-May-24 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 87.2
| 87.2
| ### |
2006-May-23 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2006-May-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-19 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 89.7
| 89.7
| ### |
2006-May-18 Thu
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2006-May-17 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 88.0
| 88.0
| 0.0 |
2006-May-16 Tue
| ###
| ###
| 0.026
| 0.029
| 9,497,573
| ###
| 6.5
| 6.5
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| 2,410,750
| 0
| 1.2
| 1.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| 4,494,082
| 0
| 88.9
| 88.9
| 0.0 |
2006-May-09 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2006-May-08 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 11.7
| 11.7
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| 0.029
| 0.029
| 2,901,674
| 42,074
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| 1,090,748
| 0
| 87.3
| 87.3
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2006-Apr-13 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
| 3,852,686
| 0
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 3,369,421
| 0
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 2,716,049
| 0
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 5,648,550
| 0
| 5.9
| 5.9
| 0.0 |
2006-Apr-04 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 14,459,470
| 0
| 99.5
| 99.5
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 2,788,775
| 0
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| 0.029
| ###
| 1,825,749
| 26,473
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| 0.029
| ###
| 1,997,284
| ###
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2006-Mar-23 Thu
| ###
| ###
| 0.028
| 0.029
| 5,926,956
| 82,977
| 3.1
| 3.1
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| 1,277,176
| 0
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 1,236,285
| 0
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| 0.029
| ###
| 4,570,859
| 66,277
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 158,978
| ###
| ###
| ###
| ### |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-09 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 7.7
| 7.7
| ### |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.1
| 68.1
| ### |
2006-Mar-06 Mon
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 66.9
| 66.9
| ### |
2006-Mar-03 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 879,141
| 24,176
| 89.6
| 89.6
| ### |
2006-Mar-02 Thu
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0.028
| 0.028
| 0.025
| 0.026
|
|
| 2.5
| 2.5
| ### |
2006-Feb-28 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2006-Feb-24 Fri
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2006-Feb-23 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 6.5
| 6.5
| ### |
2006-Feb-22 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2006-Feb-21 Tue
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 63.7
| 63.7
| ### |
2006-Feb-20 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Feb-17 Fri
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 92.7
| 92.7
| ### |
2006-Feb-16 Thu
| 0.026
| 0.027
| 0.025
| 0.025
| 365,289
| ###
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.1
| 74.1
| ### |
2006-Feb-14 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 2.4
| 2.4
| ### |
2006-Feb-13 Mon
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 2.3
| 2.3
| ### |
2006-Feb-08 Wed
| ###
| ###
| 0.028
| 0.029
| 3,196,020
| 44,744
| 15.5
| 15.5
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2006-Feb-06 Mon
| 0.028
| ###
| 0.028
| 0.029
|
|
| 90.1
| 90.1
| 0.0 |
2006-Feb-03 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| 3,036,929
| ###
| 72.1
| 72.1
| ### |
2006-Feb-02 Thu
| ###
| ###
| 0.026
| 0.027
| 17,153,255
| ###
| 0.4
| 0.4
| ### |
2006-Feb-01 Wed
| 0.027
| ###
| 0.027
| 0.029
| 14,986,649
| ###
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 461,250
| 11,070
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0.026
| 0.026
| 0.023
| 0.024
|
|
| 3.1
| 3.1
| ### |
2006-Jan-27 Fri
| 0.022
| 0.025
| 0.022
| 0.025
| 5,114,446
| 120,189
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2006-Jan-23 Mon
| 0.023
| 0.023
| 0.021
| 0.022
| 1,485,850
| 32,688
| ###
| ###
| ### |
2006-Jan-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.022
| 0.023
| 0.021
| 0.021
| 1,673,254
| ###
| 4.0
| 4.0
| ### |
2006-Jan-18 Wed
| ###
| 0.022
| ###
| 0.022
| 5,451,057
| ###
| ###
| ###
| ### |
2006-Jan-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| 635,725
| 0
| 93.9
| 93.9
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
| 788,254
| 0
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 96.2
| 96.2
| ### |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
| 2,619,372
| 0
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| 0.021
| ###
| 0.021
| 810,628
| ###
| ###
| ###
| ### |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 392,850
| 0
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
| 171,528
| 0
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
| 788,472
| 0
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| 280,487
| 0
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
| 55,041
| 0
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| 220,850
| 0
| 95.5
| 95.5
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
| 484,048
| 0
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
| 1,274,944
| 0
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| 201,451
| 0
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| 491,875
| 0
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 177,870
| 0
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 556,870
| 0
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
| 296,620
| 0
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2005-Sep-26 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 5.6
| 5.6
| ### |
2005-Sep-23 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Sep-22 Thu
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 1.0
| 1.0
| ### |
2005-Sep-21 Wed
| 0.021
| 0.024
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 1,712,180
| 0
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 77,482
| 0
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2005-Sep-06 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 96.5
| 96.5
| ### |
2005-Sep-05 Mon
| ###
| 0.021
| ###
| 0.021
| 1,520,951
| ###
| ###
| ###
| ### |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.021
| 0.021
| ###
| ###
| 560,049
| 5,880
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| 0.022
| ###
| 0.022
|
|
| 98.4
| 98.4
| ### |
2005-Aug-12 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 2,433,472
| 0
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 668,544
| 0
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
| 536,773
| 0
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2005-Aug-01 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 257,743
| ###
| 71.4
| 71.4
| ### |
2005-Jul-29 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2005-Jul-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Jul-27 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Jul-26 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.1
| 68.1
| ### |
2005-Jul-25 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Jul-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 62.9
| 62.9
| ### |
2005-Jul-21 Thu
| ###
| 0.024
| ###
| 0.024
|
|
| 99.6
| 99.6
| ### |
2005-Jul-20 Wed
| ###
| 0.021
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2005-Jul-18 Mon
| ###
| 0.021
| ###
| 0.021
| 403,048
| ###
| ###
| ###
| ### |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 210,579
| 0
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 384,971
| 8,084
| ###
| ###
| ### |
2005-Jul-12 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 677,829
| ###
| 71.8
| 71.8
| ### |
2005-Jul-11 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2005-Jul-08 Fri
| 0.021
| 0.021
| ###
| 0.021
| 2,610,142
| ###
| ###
| ###
| ### |
2005-Jul-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 481,924
| ###
| ###
| ###
| ### |
2005-Jul-06 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 71.5
| 71.5
| ### |
2005-Jul-05 Tue
| 0.027
| 0.028
| 0.023
| 0.023
| 4,889,381
| 124,679
| ###
| ###
| ### |
2005-Jul-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Jul-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 61.2
| 61.2
| ### |
2005-Jun-30 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.2
| 8.2
| ### |
2005-Jun-29 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Jun-28 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| 764,728
| 17,971
| 65.2
| 65.2
| ### |
2005-Jun-27 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| 945,840
| 21,754
| ###
| ###
| ### |
2005-Jun-24 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Jun-23 Thu
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2005-Jun-22 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Jun-21 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 10.7
| 10.7
| ### |
2005-Jun-20 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 4.0
| 4.0
| ### |
2005-Jun-17 Fri
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| 99.1
| 99.1
| ### |
2005-Jun-16 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.6
| 69.6
| ### |
2005-Jun-15 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2005-Jun-14 Tue
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 71.0
| 71.0
| ### |
2005-Jun-10 Fri
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 97.0
| 97.0
| ### |
2005-Jun-09 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.7
| 72.7
| ### |
2005-Jun-08 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.0
| 93.0
| ### |
2005-Jun-07 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.5
| 71.5
| ### |
2005-Jun-06 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Jun-01 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.8
| 6.8
| ### |
2005-May-31 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.1
| 93.1
| ### |
2005-May-30 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.9
| 68.9
| ### |
2005-May-27 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 66.2
| 66.2
| ### |
2005-May-26 Thu
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 1.7
| 1.7
| ### |
2005-May-25 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.5
| 70.5
| ### |
2005-May-24 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 1,249,858
| 29,371
| ###
| ###
| ### |
2005-May-23 Mon
| 0.023
| 0.024
| ###
| 0.024
| 4,664,642
| 55,975
| 93.8
| 93.8
| ### |
2005-May-20 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 727,142
| ###
| 65.7
| 65.7
| ### |
2005-May-18 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 8.5
| 8.5
| ### |
2005-May-17 Tue
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2005-May-16 Mon
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| 1.3
| 1.3
| ### |
2005-May-13 Fri
| 0.028
| ###
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2005-May-12 Thu
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.0
| 67.0
| ### |
2005-May-10 Tue
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-May-09 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 97.2
| 97.2
| ### |
2005-May-05 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| 1,816,522
| 40,871
| ###
| ###
| ### |
2005-May-04 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 14.6
| 14.6
| ### |
2005-May-03 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-May-02 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 10.5
| 10.5
| ### |
2005-Apr-29 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Apr-28 Thu
| 0.027
| 0.027
| 0.024
| 0.024
| 1,563,480
| ###
| 1.7
| 1.7
| ### |
2005-Apr-27 Wed
| 0.026
| 0.028
| 0.026
| 0.027
| 2,347,487
| 63,382
| 94.2
| 94.2
| ### |
2005-Apr-26 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Apr-22 Fri
| 0.025
| 0.026
| 0.024
| 0.025
| 3,617,345
| ###
| 71.3
| 71.3
| ### |
2005-Apr-21 Thu
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2005-Apr-20 Wed
| 0.021
| 0.021
| ###
| ###
| 3,332,476
| ###
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| 0.022
| 0.022
| ###
| 0.021
|
|
| 5.5
| 5.5
| ### |
2005-Apr-18 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Apr-15 Fri
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| 0.025
| 0.026
| 0.022
| 0.023
| 4,958,442
| ###
| 2.4
| 2.4
| ### |
2005-Apr-13 Wed
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| 0.028
| 0.029
|
|
| 12.7
| 12.7
| 0.0 |
2005-Apr-08 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| ###
| ###
| 0.025
| ###
| 2,368,576
| ###
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-Apr-04 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 3.6
| 3.6
| 0.0 |
2005-Mar-31 Thu
| 0.029
| ###
| 0.029
| ###
| 1,586,750
| ###
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 1,514,476
| 0
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 1,009,372
| 0
| 98.8
| 98.8
| 0.0 |
2005-Mar-22 Tue
| 0.029
| ###
| 0.028
| 0.029
| 1,647,224
| ###
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| 0.028
| 0.029
| 4,215,671
| ###
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 5,074,886
| 0
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 14,447,527
| 0
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 6,293,953
| 0
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| ###
| 0.043
| ###
| 0.042
|
|
| 99.8
| 99.8
| ### |
2005-Feb-28 Mon
| 0.042
| 0.042
| ###
| ###
| 32,020,581
| ###
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| 0.047
| 0.047
| ###
| 0.042
|
|
| ###
| ###
| ### |
2005-Feb-24 Thu
| 0.041
| 0.048
| ###
| 0.046
| 24,383,882
| ###
| ###
| ###
| ### |
|