End of day Prices (full format), 600 Days for (ABY) ADORE BEAUTY GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2021-Dec-14 Tue
| 4.24
| 4.28
| ###
| ###
| 181,577
| 388,574
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 4.44
| 4.44
| 4.21
| 4.26
| 49,787
| 215,328
| 11.1
| 11.1
| 0.3 |
2021-Dec-10 Fri
| 4.5
| 4.5
| 4.22
| ###
| 85,356
| 372,152
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 4.5
| 4.51
| 4.22
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2021-Dec-08 Wed
| 4.25
| ###
| 4.2
| ###
| 88,175
| ###
| 83.2
| 83.2
| 0.0 |
2021-Dec-07 Tue
| 4.25
| 4.25
| ###
| ###
| 246,378
| 523,553
| 19.5
| 19.5
| 0.0 |
2021-Dec-06 Mon
| 4.42
| 4.42
| ###
| ###
| 182,749
| 403,875
| 21.0
| 21.0
| 0.0 |
2021-Dec-03 Fri
| 4.26
| ###
| ###
| 4.24
|
|
| 43.5
| 43.5
| 0.3 |
2021-Dec-02 Thu
| 4.4
| 4.42
| ###
| 4.25
| 223,552
| 494,049
| ###
| ###
| ### |
2021-Dec-01 Wed
| 4.5
| 4.52
| 4.4
| 4.42
|
|
| ###
| ###
| 0.3 |
2021-Nov-30 Tue
| 4.4
| 4.52
| ###
| 4.5
|
|
| ###
| ###
| ### |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 4.25
| 4.28
| ###
| 4.22
|
|
| ###
| ###
| ### |
2021-Nov-25 Thu
| ###
| ###
| 4.22
| ###
| 162,957
| ###
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 4.57
| 4.59
| ###
| ###
| 358,524
| ###
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 4.59
| 4.59
| 4.46
| 4.52
| 122,871
| ###
| 30.3
| 30.3
| 0.3 |
2021-Nov-22 Mon
| 4.8
| 4.8
| 4.56
| 4.59
| 49,458
| ###
| ###
| ###
| 0.3 |
2021-Nov-19 Fri
| 4.77
| 4.8
| ###
| ###
| 128,682
| ###
| 14.8
| 14.8
| 0.0 |
2021-Nov-18 Thu
| 4.81
| 4.81
| 4.73
| 4.75
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| ###
| 4.86
| ###
| 4.8
|
|
| 92.0
| 92.0
| 0.3 |
2021-Nov-16 Tue
| 4.72
| 4.81
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2021-Nov-15 Mon
| 4.81
| 4.89
| 4.76
| 4.77
| 135,248
| 652,571
| 32.8
| 32.8
| ### |
2021-Nov-12 Fri
| 4.85
| 4.89
| 4.72
| 4.76
| 259,546
| ###
| 19.3
| 19.3
| ### |
2021-Nov-11 Thu
| ###
| ###
| 4.78
| 4.8
| 618,045
| 1,477,127
| ###
| ###
| 0.3 |
2021-Nov-10 Wed
| 4.84
| ###
| 4.84
| 4.89
| 114,171
| ###
| ###
| ###
| ### |
2021-Nov-09 Tue
| ###
| ###
| 4.83
| 4.84
| 120,649
| ###
| ###
| ###
| 0.3 |
2021-Nov-08 Mon
| 5.2
| 5.22
| 4.87
| ###
| 127,041
| 640,921
| 7.7
| 7.7
| 0.0 |
2021-Nov-05 Fri
| 5.25
| 5.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| 5.25
| ###
| 5.2
|
|
| 87.6
| 87.6
| ### |
2021-Nov-03 Wed
| ###
| ###
| 5
| 5
|
|
| 26.9
| 26.9
| 0.4 |
2021-Nov-02 Tue
| 5
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2021-Nov-01 Mon
| 4.8
| ###
| 4.8
| ###
| 154,846
| ###
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 4.7
| 4.89
| 4.7
| 4.7
| 241,241
| 1,156,750
| ###
| ###
| 0.3 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 4.77
| 4.77
| ###
| ###
| 54,556
| ###
| 30.8
| 30.8
| 0.0 |
2021-Oct-26 Tue
| 4.8
| 4.8
| ###
| ###
| 34,181
| ###
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 4.79
| 4.8
| ###
| 4.75
| 44,826
| 107,582
| 35.0
| 35.0
| ### |
2021-Oct-22 Fri
| 4.83
| 4.845
| ###
| 4.79
|
|
| ###
| ###
| 0.3 |
2021-Oct-21 Thu
| ###
| ###
| 4.75
| 4.79
| 50,177
| 119,170
| 24.6
| 24.6
| 0.3 |
2021-Oct-20 Wed
| ###
| ###
| 4.8
| 4.83
| 36,947
| 88,672
| ###
| ###
| 0.3 |
2021-Oct-19 Tue
| ###
| ###
| 4.82
| 4.85
|
|
| ###
| ###
| ### |
2021-Oct-18 Mon
| ###
| ###
| 4.86
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| 4.87
| 5
| 199,772
| 486,444
| ###
| ###
| 0.4 |
2021-Oct-13 Wed
| ###
| ###
| 4.8
| ###
| 50,525
| ###
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 5
| ###
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 233,978
| 0
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| 4.57
| ###
| 43,144
| 98,584
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 4.59
| ###
| 4.4
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2021-Oct-06 Wed
| 4.45
| ###
| 4.44
| 4.44
| 36,242
| 80,457
| 44.3
| 44.3
| 0.3 |
2021-Oct-05 Tue
| 4.73
| 4.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 4.75
| 4.75
| ###
| ###
| 21,726
| ###
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 4.74
| 4.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| 4.75
| ###
| ###
| 16,828
| ###
| 26.6
| 26.6
| 0.0 |
2021-Sep-29 Wed
| 4.84
| 4.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| 4.75
| 4.88
| 60,076
| 142,680
| 49.6
| 49.6
| 0.3 |
2021-Sep-27 Mon
| ###
| 5
| 4.86
| 4.88
|
|
| ###
| ###
| 0.3 |
2021-Sep-24 Fri
| 4.8
| ###
| 4.77
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| 4.81
| 4.58
| 4.8
| 59,684
| ###
| ###
| ###
| 0.3 |
2021-Sep-22 Wed
| 4.5
| ###
| 4.49
| ###
| 19,159
| ###
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 4.57
| 4.57
| 4.44
| 4.5
| 72,652
| ###
| ###
| ###
| ### |
2021-Sep-20 Mon
| 4.47
| 4.58
| 4.42
| 4.51
|
|
| ###
| ###
| 0.3 |
2021-Sep-17 Fri
| 4.46
| 4.53
| 4.42
| 4.42
| 34,842
| ###
| 34.4
| 34.4
| 0.3 |
2021-Sep-16 Thu
| 4.5
| ###
| 4.47
| 4.5
|
|
| 64.8
| 64.8
| ### |
2021-Sep-15 Wed
| ###
| 4.7
| 4.5
| 4.5
|
|
| 12.7
| 12.7
| ### |
2021-Sep-14 Tue
| 4.86
| 4.89
| ###
| 4.7
|
|
| 11.0
| 11.0
| 0.3 |
2021-Sep-13 Mon
| 4.85
| ###
| 4.8
| 4.88
| 118,445
| ###
| ###
| ###
| 0.3 |
2021-Sep-10 Fri
| 4.85
| ###
| 4.8
| 4.85
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| ###
| ###
| 4.75
| 4.85
|
|
| ###
| ###
| ### |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 15,944
| 0
| 38.1
| 38.1
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| 5
|
|
| 27.1
| 27.1
| 0.4 |
2021-Sep-03 Fri
| 4.82
| ###
| 4.82
| ###
| 38,147
| ###
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 4.86
| 4.86
| 4.79
| 4.82
| 48,277
| ###
| 31.0
| 31.0
| 0.3 |
2021-Sep-01 Wed
| 4.86
| 4.86
| 4.71
| 4.8
|
|
| 27.2
| 27.2
| 0.3 |
2021-Aug-31 Tue
| ###
| ###
| 4.7
| 4.86
|
|
| 18.3
| 18.3
| 0.3 |
2021-Aug-30 Mon
| ###
| ###
| 4.88
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Aug-27 Fri
| 4.85
| 4.85
| 4.75
| 4.81
|
|
| 31.1
| 31.1
| ### |
2021-Aug-26 Thu
| ###
| ###
| ###
| 4.85
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| 4.8
| 4.8
| 4.55
| ###
| 45,441
| ###
| 9.8
| 9.8
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| 4.73
| 4.8
|
|
| 12.5
| 12.5
| 0.3 |
2021-Aug-23 Mon
| 5
| 5
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 44,445
| 0
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 21,287
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 12,777
| 0
| 37.3
| 37.3
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 33,320
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 18,384
| 0
| 46.0
| 46.0
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 28,973
| 0
| 35.8
| 35.8
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 21,056
| 0
| 68.3
| 68.3
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| 5
| ###
| 55,245
| ###
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| 5
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 12,240
| 0
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| 5.2
| ###
| 5
| 71,553
| ###
| ###
| ###
| 0.4 |
2021-Aug-02 Mon
| 5.28
| 5.28
| ###
| ###
| 37,444
| 98,852
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| 5.28
| ###
| 5.25
| 71,147
| 187,828
| 86.0
| 86.0
| 0.4 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 89,853
| 0
| 74.9
| 74.9
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 10,520
| 0
| 47.7
| 47.7
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 145,220
| 0
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 30,124
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| 4.88
| ###
| 34,477
| 84,123
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 5.21
| 5.21
| 4.84
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2021-Jul-19 Mon
| 5.23
| 5.24
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| 5.26
|
|
| ###
| ###
| 0.4 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 5.2
| 5.2
| ###
| ###
| 131,841
| 342,786
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| 5.26
| ###
| 5.21
| 76,224
| ###
| 94.1
| 94.1
| 0.4 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 56,027
| 0
| 86.3
| 86.3
| 0.0 |
2021-Jul-09 Fri
| 4.89
| 5
| 4.84
| ###
| 110,283
| ###
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| 4.85
| 4.89
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| 4.72
| ###
| 4.72
| 4.84
|
|
| 85.0
| 85.0
| 0.3 |
2021-Jul-06 Tue
| ###
| 4.75
| 4.55
| 4.7
| 124,827
| 580,445
| ###
| ###
| 0.3 |
2021-Jul-05 Mon
| ###
| ###
| 4.53
| 4.55
| 35,356
| 80,081
| ###
| ###
| 0.3 |
2021-Jul-02 Fri
| 4.52
| 4.55
| 4.5
| 4.55
|
|
| 67.0
| 67.0
| 0.3 |
2021-Jul-01 Thu
| 4.28
| 4.42
| 4.28
| 4.4
| 62,953
| 273,845
| ###
| ###
| 0.3 |
2021-Jun-30 Wed
| 4.5
| 4.5
| 4.21
| 4.28
| 144,829
| ###
| ###
| ###
| 0.3 |
2021-Jun-29 Tue
| 4.56
| 4.56
| ###
| 4.49
| 37,928
| 86,475
| 28.1
| 28.1
| ### |
2021-Jun-28 Mon
| 4.45
| ###
| ###
| 4.56
| 145,454
| 0
| 90.9
| 90.9
| 0.3 |
2021-Jun-25 Fri
| 4.55
| 4.55
| 4.44
| 4.45
|
|
| 21.5
| 21.5
| 0.3 |
2021-Jun-24 Thu
| 4.52
| ###
| 4.44
| 4.55
|
|
| ###
| ###
| 0.3 |
2021-Jun-23 Wed
| 4.54
| 4.54
| 4.44
| 4.45
| 52,628
| ###
| 26.1
| 26.1
| 0.3 |
2021-Jun-22 Tue
| 4.4
| 4.53
| ###
| 4.53
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| 4.48
| 4.48
| 4.385
| 4.4
|
|
| 37.2
| 37.2
| 0.3 |
2021-Jun-18 Fri
| ###
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 4.41
| 4.44
| ###
| 4.44
|
|
| 83.3
| 83.3
| 0.3 |
2021-Jun-16 Wed
| 4.42
| 4.42
| ###
| 4.41
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| 4.53
| 4.55
| ###
| 4.42
|
|
| 26.1
| 26.1
| 0.3 |
2021-Jun-11 Fri
| 4.55
| ###
| 4.53
| 4.55
| 71,284
| 161,458
| ###
| ###
| 0.3 |
2021-Jun-10 Thu
| 4.55
| ###
| 4.52
| ###
| 172,482
| ###
| 74.9
| 74.9
| 0.0 |
2021-Jun-09 Wed
| 4.59
| ###
| 4.49
| 4.55
| 35,055
| ###
| ###
| ###
| 0.3 |
2021-Jun-08 Tue
| ###
| 4.75
| 4.5
| 4.52
|
|
| 20.3
| 20.3
| 0.3 |
2021-Jun-07 Mon
| 4.44
| 4.77
| 4.44
| ###
| 146,151
| 673,025
| 94.2
| 94.2
| 0.0 |
2021-Jun-04 Fri
| 4.2
| 4.5
| 4.185
| 4.44
|
|
| 95.9
| 95.9
| 0.3 |
2021-Jun-03 Thu
| 4.2
| 4.28
| ###
| ###
| 100,449
| ###
| 25.0
| 25.0
| 0.0 |
2021-Jun-02 Wed
| 4
| 4.2
| 4
| 4.2
| 111,949
| ###
| ###
| ###
| ### |
2021-Jun-01 Tue
| 4.22
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| 4.2
| ###
| ###
| 66,822
| 140,326
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| 4.2
| ###
| ###
| 48,421
| 101,684
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 4.22
| 4.22
| ###
| ###
| 164,572
| 347,246
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 3.85
| 4.22
| 3.8
| 4.22
| 192,820
| ###
| 98.4
| 98.4
| ### |
2021-May-24 Mon
| 3.8
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| 3.84
| ###
| 3.8
|
|
| 91.3
| 91.3
| ### |
2021-May-20 Thu
| 3.53
| 3.73
| 3.53
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2021-May-19 Wed
| 3.5
| ###
| 3.45
| 3.51
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| 3.45
| 3.54
| 3.325
| ###
| 122,457
| ###
| 19.3
| 19.3
| 0.0 |
2021-May-17 Mon
| 3.43
| 3.45
| ###
| 3.43
| 38,123
| ###
| 69.2
| 69.2
| 0.2 |
2021-May-14 Fri
| ###
| 3.51
| ###
| ###
| 81,326
| 142,727
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 3.87
| 3.87
| ###
| ###
| 295,646
| 572,075
| 0.7
| 0.7
| 0.0 |
2021-May-12 Wed
| 3.44
| 3.79
| ###
| 3.7
| 295,727
| ###
| 96.8
| 96.8
| 0.3 |
2021-May-11 Tue
| ###
| ###
| ###
| 3.4
| 431,556
| 0
| 81.8
| 81.8
| 0.2 |
2021-May-10 Mon
| 3.7
| 3.81
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 605,557
| 0
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| 4.23
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2021-May-05 Wed
| 4.53
| ###
| 4.47
| 4.58
| 299,487
| 669,353
| 80.1
| 80.1
| 0.3 |
2021-May-04 Tue
| ###
| ###
| 4.52
| 4.56
|
|
| 21.5
| 21.5
| 0.3 |
2021-May-03 Mon
| 4.85
| 4.85
| 4.655
| ###
| 31,420
| 149,323
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| 4.71
| 4.84
|
|
| ###
| ###
| 0.3 |
2021-Apr-29 Thu
| ###
| ###
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2021-Apr-28 Wed
| ###
| ###
| 4.74
| 4.85
| 290,850
| ###
| 34.5
| 34.5
| ### |
2021-Apr-27 Tue
| 4.7
| 5
| 4.55
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2021-Apr-26 Mon
| ###
| 4.75
| 4.52
| 4.54
| 60,258
| ###
| ###
| ###
| 0.3 |
2021-Apr-23 Fri
| 4.77
| 4.77
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| 4.73
| 4.78
|
|
| 11.7
| 11.7
| ### |
2021-Apr-21 Wed
| ###
| ###
| 4.81
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-Apr-20 Tue
| 5
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| 5
|
|
| 46.4
| 46.4
| 0.4 |
2021-Apr-16 Fri
| ###
| 5
| ###
| 5
| 73,746
| ###
| ###
| ###
| 0.4 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| 5
| 5
| ###
| ###
| 18,727
| ###
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 25,544
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 43,344
| 0
| 40.0
| 40.0
| 0.0 |
2021-Apr-01 Thu
| 5.2
| 5.2
| ###
| ###
| 33,881
| ###
| 10.4
| 10.4
| 0.0 |
2021-Mar-31 Wed
| ###
| 5.21
| ###
| 5.2
|
|
| 73.7
| 73.7
| ### |
2021-Mar-30 Tue
| ###
| ###
| 5
| ###
| 24,671
| 61,677
| 89.9
| 89.9
| 0.0 |
2021-Mar-29 Mon
| 5.24
| 5.24
| ###
| ###
| 28,451
| 74,541
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
2021-Mar-25 Thu
| 5
| ###
| 5
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2021-Mar-24 Wed
| 5
| ###
| ###
| 5
|
|
| 69.0
| 69.0
| 0.4 |
2021-Mar-23 Tue
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 21,421
| 0
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 5.25
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2021-Mar-18 Thu
| 5.22
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2021-Mar-17 Wed
| ###
| 5.45
| 5.2
| 5.22
|
|
| ###
| ###
| 0.4 |
2021-Mar-16 Tue
| 5.29
| ###
| 5.27
| ###
| 78,849
| ###
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| 5.24
| 5.25
|
|
| ###
| ###
| 0.4 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 181,856
| 0
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| 5
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| 4.84
| 4.59
| 4.78
| 105,643
| ###
| 91.9
| 91.9
| ### |
2021-Mar-08 Mon
| ###
| ###
| 4.59
| ###
| 69,324
| ###
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 4.86
| 4.86
| 647,957
| ###
| 15.0
| 15.0
| 0.3 |
2021-Mar-04 Thu
| 5.29
| 5.29
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2021-Mar-03 Wed
| ###
| 5.46
| 5.24
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 5.5
| 5.51
| ###
| ###
| 91,257
| ###
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 5.48
| 5.59
| ###
| 5.4
| 32,479
| 90,778
| 33.0
| 33.0
| 0.4 |
2021-Feb-26 Fri
| ###
| ###
| ###
| 5.4
|
|
| 17.0
| 17.0
| 0.4 |
2021-Feb-25 Thu
| 5.48
| ###
| 5.41
| ###
| 347,850
| ###
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| 5.73
| 5.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| 5.89
| ###
| 5.43
| 5.49
| 449,259
| ###
| 6.7
| 6.7
| 0.4 |
2021-Feb-22 Mon
| 5.52
| 5.75
| 5.5
| 5.7
|
|
| ###
| ###
| 0.4 |
2021-Feb-19 Fri
| 5.55
| ###
| 5.42
| 5.45
|
|
| ###
| ###
| ### |
2021-Feb-18 Thu
| ###
| ###
| 5.5
| 5.55
| 48,426
| 133,171
| 30.8
| 30.8
| ### |
2021-Feb-17 Wed
| 5.7
| 5.7
| 5.54
| 5.55
|
|
| 26.9
| 26.9
| ### |
2021-Feb-16 Tue
| 5.81
| 5.85
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2021-Feb-15 Mon
| 5.55
| 5.74
| 5.55
| 5.7
| 110,656
| 624,653
| ###
| ###
| 0.4 |
2021-Feb-12 Fri
| ###
| 5.72
| 5.51
| ###
| 27,322
| ###
| 37.7
| 37.7
| 0.0 |
2021-Feb-11 Thu
| 5.71
| 5.77
| ###
| ###
| 18,123
| 52,284
| 43.0
| 43.0
| 0.0 |
2021-Feb-10 Wed
| ###
| 5.88
| ###
| 5.87
|
|
| ###
| ###
| ### |
2021-Feb-09 Tue
| 5.75
| 5.75
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2021-Feb-08 Mon
| 5.51
| 5.82
| 5.51
| 5.75
| 93,157
| ###
| 90.2
| 90.2
| ### |
2021-Feb-05 Fri
| ###
| ###
| 5.49
| 5.5
|
|
| 20.8
| 20.8
| 0.4 |
2021-Feb-04 Thu
| 5.75
| 5.75
| 5.55
| ###
| 35,643
| 201,382
| 26.9
| 26.9
| 0.0 |
2021-Feb-03 Wed
| 5.77
| 5.87
| ###
| 5.75
|
|
| ###
| ###
| ### |
2021-Feb-02 Tue
| 5.45
| 5.77
| 5.4
| 5.7
| 77,951
| 435,356
| 91.0
| 91.0
| 0.4 |
2021-Feb-01 Mon
| ###
| 5.75
| ###
| ###
| 113,029
| 324,958
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| 5.75
|
|
| 37.3
| 37.3
| ### |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2021-Jan-27 Wed
| 6.2
| 6.22
| 6
| ###
|
|
| 46.7
| 46.7
| 0.0 |
2021-Jan-25 Mon
| 6.2
| ###
| ###
| 6.24
|
|
| ###
| ###
| 0.4 |
2021-Jan-22 Fri
| 6.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 5.86
| ###
| 5.84
| ###
| 290,071
| ###
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| 5.51
| 5.86
| 121,857
| ###
| 30.3
| 30.3
| 0.4 |
2021-Jan-19 Tue
| 5.5
| ###
| 5.46
| 5.86
|
|
| 93.6
| 93.6
| 0.4 |
2021-Jan-18 Mon
| 5.53
| ###
| 5.46
| 5.5
|
|
| 46.5
| 46.5
| 0.4 |
2021-Jan-15 Fri
| 5.5
| 5.5
| ###
| 5.46
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 5.42
| 5.58
| ###
| ###
| 48,288
| 134,723
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| 5.47
| ###
| 5.4
| 28,981
| ###
| 72.3
| 72.3
| 0.4 |
2021-Jan-12 Tue
| ###
| 5.48
| ###
| ###
| 10,877
| ###
| 38.7
| 38.7
| 0.0 |
2021-Jan-11 Mon
| 5.4
| 5.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 5.49
| 5.51
| ###
| 5.4
| 47,821
| 131,746
| 25.0
| 25.0
| 0.4 |
2021-Jan-07 Thu
| 5.51
| 5.53
| 5.4
| 5.42
| 16,652
| ###
| 27.6
| 27.6
| 0.4 |
2021-Jan-06 Wed
| ###
| ###
| 5.42
| 5.57
|
|
| ###
| ###
| 0.4 |
2021-Jan-05 Tue
| ###
| ###
| 5.51
| 5.57
|
|
| ###
| ###
| 0.4 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 5.5
| 5.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| 5.75
| 5.75
| 5.5
| 5.5
| 107,579
| ###
| 7.5
| 7.5
| 0.4 |
2020-Dec-29 Tue
| 5.57
| 5.77
| 5.51
| 5.75
|
|
| 84.2
| 84.2
| ### |
2020-Dec-24 Thu
| ###
| 5.7
| 5.5
| 5.53
| 54,577
| ###
| 19.3
| 19.3
| ### |
2020-Dec-23 Wed
| ###
| ###
| 5.5
| 5.53
| 104,321
| 286,882
| 23.2
| 23.2
| ### |
2020-Dec-22 Tue
| ###
| ###
| ###
| 5.5
| 104,453
| 0
| 97.9
| 97.9
| 0.4 |
2020-Dec-21 Mon
| 5.29
| 5.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 5.22
| ###
| ###
| 5.29
| 63,376
| 0
| ###
| ###
| 0.4 |
2020-Dec-17 Thu
| ###
| ###
| ###
| 5.2
|
|
| ###
| ###
| ### |
2020-Dec-16 Wed
| 5.23
| ###
| 5.2
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2020-Dec-15 Tue
| 5.48
| 5.48
| 5.2
| 5.2
|
|
| 14.8
| 14.8
| ### |
2020-Dec-14 Mon
| 5.47
| 5.48
| 5.21
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2020-Dec-10 Thu
| 5.5
| ###
| 5.42
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| 5.51
| ###
| 5.42
| 278,686
| 767,779
| 93.5
| 93.5
| 0.4 |
2020-Dec-08 Tue
| 5.77
| 5.77
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2020-Dec-07 Mon
| 6
| ###
| 5.74
| 5.76
|
|
| 14.5
| 14.5
| ### |
2020-Dec-04 Fri
| ###
| ###
| 5.82
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2020-Dec-03 Thu
| 6.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 6.45
| 6.46
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2020-Dec-01 Tue
| ###
| 6.74
| ###
| ###
| 779,370
| 2,626,476
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| 6.47
| 6.5
|
|
| 37.4
| 37.4
| 0.5 |
2020-Nov-27 Fri
| 6.7
| 6.7
| ###
| 6.47
|
|
| ###
| ###
| 0.5 |
2020-Nov-26 Thu
| 6.7
| 6.71
| 6.47
| 6.7
| 95,158
| ###
| ###
| ###
| 0.5 |
2020-Nov-25 Wed
| 6.75
| 6.75
| 6.525
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2020-Nov-24 Tue
| 6.75
| 6.75
| 6.57
| 6.7
|
|
| 37.6
| 37.6
| 0.5 |
2020-Nov-23 Mon
| 6.7
| ###
| 6.52
| 6.54
|
|
| ###
| ###
| 0.5 |
2020-Nov-20 Fri
| 6.53
| 6.76
| 6.52
| ###
| 1,101,721
| 7,315,427
| 83.4
| 83.4
| 0.0 |
2020-Nov-19 Thu
| ###
| 6.53
| ###
| 6.53
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| 6.55
| 6.58
| 6.27
| 6.27
| 76,056
| 488,659
| ###
| ###
| 0.4 |
2020-Nov-17 Tue
| 6.4
| 6.54
| ###
| 6.54
| 123,451
| 403,684
| 79.1
| 79.1
| 0.5 |
2020-Nov-16 Mon
| ###
| 6.29
| ###
| ###
| 1,381
| 4,343
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| 6.5
| 6.5
| 6
| 6
| 229,741
| 1,435,881
| 2.6
| 2.6
| 0.4 |
2020-Nov-12 Thu
| ###
| 6.5
| ###
| 6.41
|
|
| 94.4
| 94.4
| 0.5 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| 5.8
| 5.8
| 555,785
| 1,611,776
| 12.9
| 12.9
| 0.4 |
2020-Nov-09 Mon
| ###
| 6.52
| 6.2
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 167,658
| 0
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| 5.82
| 6
|
|
| ###
| ###
| 0.4 |
2020-Nov-04 Wed
| 5.8
| ###
| 5.75
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2020-Nov-03 Tue
| 5.87
| 5.89
| 5.75
| 5.75
|
|
| 16.7
| 16.7
| ### |
2020-Nov-02 Mon
| 6
| 6
| 5.74
| 5.75
| 767,348
| ###
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| 5.7
| 5.7
| 193,654
| ###
| ###
| ###
| 0.4 |
2020-Oct-29 Thu
| ###
| ###
| 5.75
| 5.8
|
|
| 12.4
| 12.4
| 0.4 |
2020-Oct-28 Wed
| 5.81
| ###
| 5.49
| ###
| 981,476
| 2,694,151
| 84.0
| 84.0
| 0.0 |
2020-Oct-27 Tue
| 5.75
| ###
| 5.51
| 5.83
|
|
| 89.3
| 89.3
| ### |
2020-Oct-26 Mon
| 7
| ###
| 5.71
| 5.8
|
|
| ###
| ###
| 0.4 |
2020-Oct-23 Fri
| 7.4
| 7.42
| 6.8
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Aug-02 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Aug-01 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Jul-29 Fri
| 0.42
| 0.43
| ###
| 0.43
| 219,450
| 47,181
| 86.4
| 86.4
| ### |
2016-Jul-28 Thu
| 0.41
| 0.425
| 0.41
| 0.42
|
|
| 85.2
| 85.2
| ### |
2016-Jul-27 Wed
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| 0.42
| 0.42
| ###
| ###
| 165,955
| 34,850
| 25.4
| 25.4
| 0.0 |
2016-Jul-25 Mon
| 0.42
| 0.42
| ###
| 0.42
| 199,949
| 41,989
| ###
| ###
| ### |
2016-Jul-22 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| 91.9
| 91.9
| ### |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 73,922
| 0
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2016-Jul-19 Tue
| 0.43
| ###
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| 0.425
| 311,055
| 0
| ###
| ###
| ### |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2016-Jul-14 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2016-Jul-12 Tue
| ###
| 0.42
| ###
| 0.385
|
|
| 4.5
| 4.5
| 0.0 |
2016-Jul-11 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 64.7
| 64.7
| ### |
2016-Jul-08 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2016-Jul-07 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2016-Jul-06 Wed
| ###
| ###
| 0.375
| 0.375
| 5,050
| 946
| ###
| ###
| ### |
2016-Jul-05 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| ###
| 0.41
| ###
| 0.41
| 429,346
| ###
| 95.2
| 95.2
| ### |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 663,450
| 0
| 7.7
| 7.7
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 128,151
| 0
| 76.6
| 76.6
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 410,781
| 0
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| ###
| ###
| 0.29
| ###
| 63,827
| 9,254
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 95,178
| 0
| 87.2
| 87.2
| 0.0 |
2016-May-19 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 1,038,446
| 0
| 82.9
| 82.9
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 6,320
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-05 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 50,922
| 0
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 131,229
| 0
| ###
| ###
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 467,187
| 0
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2016-Apr-27 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 25.8
| 25.8
| ### |
2016-Apr-26 Tue
| 0.285
| ###
| 0.285
| ###
| 820,888
| 116,976
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Apr-20 Wed
| ###
| 0.25
| ###
| 0.25
|
|
| 98.7
| 98.7
| 0.0 |
2016-Apr-19 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| 0.22
| 0.2
| 0.2
|
|
| 5.4
| 5.4
| 0.0 |
2016-Apr-12 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| 18.0
| 18.0
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 7,542
| 0
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 55,542
| 0
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 33,783
| 0
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2016-Apr-05 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2016-Apr-04 Mon
| 0.2
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| 0.21
| 0.2
| 0.2
| 72,352
| ###
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| 0.2
| ###
| 0.2
| 0.21
| 140,243
| 14,024
| ###
| ###
| ### |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 1,852
| 0
| 4.4
| 4.4
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 41,677
| 0
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 64,378
| 12,875
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| 0.2
| ###
| 0.2
| ###
| 12,152
| ###
| 88.9
| 88.9
| 0.0 |
2016-Mar-07 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Mar-04 Fri
| 0.2
| 0.21
| 0.2
| ###
| 66,323
| ###
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 82.4
| 82.4
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 102,783
| 0
| 9.4
| 9.4
| 0.0 |
2016-Feb-26 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| 0.2
| 0.2
| 49,323
| ###
| 19.1
| 19.1
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 95,877
| 0
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| 0.21
| ###
| 0.21
| ###
| 135,223
| ###
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 30,223
| ###
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| 0.185
| 0.21
| 0.185
| 0.21
| 1,051,178
| ###
| 98.3
| 98.3
| ### |
2016-Feb-11 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| 0.175
| ###
| 45,486
| 3,980
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| 0.175
| 0.185
| 0.175
| 0.185
| 53,380
| ###
| ###
| ###
| ### |
2016-Feb-04 Thu
| ###
| ###
| ###
| 0.175
|
|
| 87.7
| 87.7
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2016-Feb-02 Tue
| ###
| 0.2
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 14,426
| 0
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| 0.2
| ###
| ###
| 29,985
| ###
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| 0.21
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2016-Jan-25 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 0.185
| ###
| 0.185
| ###
| 41,477
| ###
| 85.5
| 85.5
| 0.0 |
2016-Jan-21 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 527
| ###
| ###
| ###
| ### |
2016-Jan-20 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Jan-19 Tue
| 0.185
| 0.185
| ###
| 0.185
| 66,324
| ###
| 62.0
| 62.0
| ### |
2016-Jan-18 Mon
| ###
| ###
| 0.185
| 0.185
| 41,379
| 3,827
| ###
| ###
| ### |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2016-Jan-14 Thu
| ###
| 0.2
| 0.185
| 0.2
| 386,076
| ###
| 96.4
| 96.4
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 2,055
| 0
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| 0.175
| 0.175
| 73,525
| ###
| 14.0
| 14.0
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 45,550
| 0
| 96.3
| 96.3
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| 0.185
| 0.185
| ###
| ###
| 16,650
| 1,540
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 47,148
| 0
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 39,250
| 0
| 93.8
| 93.8
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 12.9
| 12.9
| ### |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 10,125
| 0
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| 0.185
| 0.2
| 0.185
| 0.2
| 61,542
| 11,846
| 97.3
| 97.3
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2015-Dec-08 Tue
| 0.185
| 0.2
| ###
| ###
| 51,581
| 5,158
| 19.0
| 19.0
| 0.0 |
2015-Dec-07 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Dec-04 Fri
| 0.177
| ###
| 0.175
| 0.175
| 42,986
| ###
| 20.5
| 20.5
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 26,551
| 0
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| 0.22
| 0.22
| ###
| ###
| 24,728
| 2,720
| 18.2
| 18.2
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| 0.21
| ###
| 110,856
| ###
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Nov-24 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 3
| 0
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Nov-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 49,173
| ###
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| 0.21
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| 0.225
| ###
| 0.21
|
|
| 16.7
| 16.7
| ### |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 22,877
| ###
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 8.4
| 8.4
| 0.0 |
2015-Nov-06 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.0
| 67.0
| ### |
2015-Nov-05 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Nov-04 Wed
| ###
| ###
| 0.22
| 0.225
| 279,525
| 30,747
| 7.4
| 7.4
| ### |
2015-Nov-03 Tue
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 79.0
| 79.0
| ### |
2015-Oct-30 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 20,150
| 4,584
| 67.5
| 67.5
| ### |
2015-Oct-29 Thu
| 0.227
| 0.23
| 0.225
| 0.23
|
|
| 86.8
| 86.8
| ### |
2015-Oct-28 Wed
| 0.24
| 0.25
| 0.225
| 0.225
| 178,145
| ###
| 5.0
| 5.0
| ### |
2015-Oct-27 Tue
| 0.23
| 0.24
| 0.21
| 0.24
|
|
| 92.6
| 92.6
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 106,955
| 0
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 0.225
| 0.23
| ###
| ###
| 230,651
| 26,524
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 14,141
| 3,181
| ###
| ###
| ### |
2015-Oct-21 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 40,447
| ###
| 83.2
| 83.2
| ### |
2015-Oct-20 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| 0.24
| 0.24
| ###
| 0.22
| 604,356
| 72,522
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 0.25
| 0.26
| ###
| ###
| 1,120,048
| ###
| 4.7
| 4.7
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| 0.175
| ###
| 238,445
| ###
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 32,247
| 5,643
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 94.0
| 94.0
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 18,984
| 0
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 202,525
| 0
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 16,388
| 0
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| 0.175
| ###
| 24,282
| 2,124
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 118,387
| 0
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 15,722
| 0
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 4,040
| 0
| 5.0
| 5.0
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 19,447
| 0
| 64.8
| 64.8
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 13,522
| 0
| 95.6
| 95.6
| 0.0 |
2015-Aug-19 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 95.4
| 95.4
| ### |
2015-Aug-18 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 24
| 0
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 25,472
| 0
| 90.5
| 90.5
| 0.0 |
2015-Aug-12 Wed
| 0.175
| ###
| 0.175
| 0.175
| 69,051
| 6,041
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 22
| 0
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| 0.175
| 0.175
| 77,523
| 6,783
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| 0.185
| 0.185
| 131,828
| ###
| 13.4
| 13.4
| ### |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 7,257
| 0
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2015-Aug-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| 0.2
| ###
| 0.2
| 0.2
| 150,527
| 15,052
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Jul-29 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.3
| 93.3
| ### |
2015-Jul-28 Tue
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2015-Jul-27 Mon
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Jul-23 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 93,358
| ###
| 87.3
| 87.3
| ### |
2015-Jul-22 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Jul-21 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-Jul-20 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 96,048
| ###
| 69.8
| 69.8
| ### |
2015-Jul-17 Fri
| 0.22
| 0.225
| ###
| 0.225
| 94,251
| ###
| 85.1
| 85.1
| ### |
2015-Jul-16 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-Jul-13 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 24,080
| 5,357
| 89.0
| 89.0
| ### |
2015-Jul-10 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 245,678
| ###
| ###
| ###
| ### |
2015-Jul-06 Mon
| 0.22
| 0.22
| ###
| 0.22
| 67,221
| ###
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 79.4
| 79.4
| 0.0 |
2015-Jun-29 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 92.3
| 92.3
| 0.0 |
2015-Jun-26 Fri
| 0.22
| 0.22
| ###
| ###
| 72,442
| ###
| 17.0
| 17.0
| 0.0 |
2015-Jun-25 Thu
| ###
| 0.22
| 0.21
| 0.21
| 229,343
| ###
| 16.4
| 16.4
| ### |
2015-Jun-24 Wed
| 0.22
| 0.22
| ###
| ###
| 184,243
| ###
| 15.0
| 15.0
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 133,743
| ###
| 94.8
| 94.8
| ### |
2015-Jun-19 Fri
| ###
| 0.22
| 0.2
| 0.2
| 1,095,870
| ###
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 21,385
| 0
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| 0.21
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| 0.22
| 0.22
| ###
| ###
| 277,178
| 30,489
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| 0.22
| 0.22
| ###
| ###
| 89,789
| 9,876
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2015-Jun-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 20,959
| ###
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| 0.22
| 0.22
| ###
| ###
| 57,984
| 6,378
| 15.4
| 15.4
| 0.0 |
2015-May-29 Fri
| 0.225
| 0.225
| ###
| ###
| 67,327
| 7,574
| 6.9
| 6.9
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| 0.22
| 0.22
| ###
| 0.22
| 129,575
| 14,253
| ###
| ###
| 0.0 |
2015-May-25 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| ###
| 0.22
| ###
| 0.22
| 28,953
| 3,184
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 15.3
| 15.3
| ### |
2015-May-18 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| 0.21
| ###
| 0.21
| ###
| 174,278
| ###
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| 0.2
| ###
| 0.2
| 323,584
| 32,358
| 87.0
| 87.0
| 0.0 |
2015-May-12 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-11 Mon
| 0.22
| 0.23
| 0.22
| 0.225
| 66,687
| ###
| ###
| ###
| ### |
2015-May-08 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| 86.8
| 86.8
| 0.0 |
2015-May-07 Thu
| 0.21
| ###
| 0.21
| 0.23
| 224,182
| ###
| 97.7
| 97.7
| ### |
2015-May-06 Wed
| 0.2
| 0.21
| 0.2
| 0.2
| 98,722
| ###
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| 0.2
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| 0.185
| ###
| 0.185
| ###
| 64,070
| 5,926
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.6
| 67.6
| ### |
2015-Apr-24 Fri
| 0.185
| ###
| 0.185
| 0.185
| 221,750
| ###
| 63.7
| 63.7
| ### |
2015-Apr-23 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Apr-22 Wed
| 0.185
| 0.185
| ###
| 0.185
| 184,021
| 17,021
| ###
| ###
| ### |
2015-Apr-21 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
|