Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-09 07:16:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABY) ADORE BEAUTY GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ABY    Limits Next Section


Company Details for (ABY) ADORE BEAUTY GROUP LIMITED

Listing Code ABY
Listing Name ADORE BEAUTY GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name ADITYA BIRLA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABY1


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for ABY .. Wednesday 8th May 2024

ABY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX 7.42 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABY    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

900 Days for (ABY) ADORE BEAUTY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2009-May-15 Fri ### ### 0.58 0.58 1,711,979 496,473 ### ### ###
2009-May-14 Thu ### ### 0.58 ### 26.7 26.7 0.0
2009-May-13 Wed ### ### ### ### 87.0 87.0 0.0
2009-May-12 Tue ### ### 0.55 ### 4,172,276 1,147,375 ### ### 0.0
2009-May-11 Mon ### ### 0.585 ### 6,649,359 ### ### ### 0.0
2009-May-08 Fri 0.52 0.545 0.49 0.545 2,862,642 ### ### ### 0.0
2009-May-07 Thu 0.5 0.54 0.49 0.52 ### ### 0.0
2009-May-06 Wed 0.445 0.455 0.43 0.455 2,322,686 1,027,788 83.8 83.8 0.0
2009-May-05 Tue 0.43 ### 0.43 0.445 ### ### ###
2009-May-04 Mon ### ### ### ### 4,057,174 0 ### ### 0.0
2009-May-01 Fri ### 0.385 ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 3,947,079 0 ### ### 0.0
2009-Apr-29 Wed 0.28 ### 0.28 ### ### ### 0.0
2009-Apr-28 Tue 0.28 ### 0.26 ### 2,140,749 ### 90.8 90.8 0.0
2009-Apr-27 Mon ### ### 0.275 0.285 2,849,144 391,757 6.5 6.5 ###
2009-Apr-24 Fri ### 0.325 0.285 0.285 2,548,426 ### ### ### ###
2009-Apr-23 Thu ### ### ### ### 1,833,087 0 ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 1,292,057 0 18.7 18.7 0.0
2009-Apr-21 Tue ### ### ### ### 3,386,487 0 ### ### 0.0
2009-Apr-20 Mon ### ### 0.345 0.375 15.0 15.0 ###
2009-Apr-17 Fri ### ### 0.345 0.355 ### ### 0.0
2009-Apr-16 Thu 0.455 0.475 0.4 ### 6,498,048 ### ### ### 0.0
2009-Apr-15 Wed 0.42 0.53 ### ### ### ### 0.0
2009-Apr-14 Tue ### 0.47 ### 0.44 12,143,872 ### ### ### ###
2009-Apr-09 Thu ### 0.285 ### 0.275 4,899,625 ### ### ### ###
2009-Apr-08 Wed 0.22 ### 0.2 ### 2,373,485 237,348 ### ### 0.0
2009-Apr-07 Tue 0.21 0.23 0.185 0.23 3,909,082 ### 94.6 94.6 ###
2009-Apr-06 Mon ### ### ### ### ### ### 0.0
2009-Apr-03 Fri ### ### ### 0.155 1,214,379 0 ### ### ###
2009-Apr-02 Thu ### 0.145 ### 0.145 ### ### ###
2009-Apr-01 Wed ### 0.145 ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### 0.145 ### ### 274,646 ### 91.3 91.3 0.0
2009-Mar-30 Mon ### ### ### ### 335,188 0 ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu 0.145 0.145 ### ### 5.8 5.8 0.0
2009-Mar-25 Wed ### ### ### 0.145 533,885 0 12.0 12.0 ###
2009-Mar-24 Tue 0.155 ### 0.145 0.145 1,475,043 106,940 ### ### ###
2009-Mar-23 Mon 0.125 0.145 0.125 ### 92.5 92.5 0.0
2009-Mar-20 Fri 0.125 0.145 0.125 0.125 2,332,029 314,823 ### ### 0.0
2009-Mar-19 Thu ### 0.125 ### ### 682,775 42,673 ### ### 0.0
2009-Mar-18 Wed ### 0.125 ### ### 12.9 12.9 0.0
2009-Mar-17 Tue ### ### ### ### 435,975 0 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 774,944 0 64.2 64.2 0.0
2009-Mar-13 Fri 0.125 0.125 ### ### ### ### 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 398,354 0 91.7 91.7 0.0
2009-Mar-09 Mon ### ### ### ### 1,078,353 0 92.2 92.2 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### ### ### 0.0
2009-Mar-04 Wed ### ### ### ### 29.3 29.3 0.0
2009-Mar-03 Tue ### ### ### ### 30.3 30.3 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 535,182 0 ### ### 0.0
2009-Feb-26 Thu ### ### ### ### 3.9 3.9 0.0
2009-Feb-25 Wed ### ### ### ### 501,848 0 95.1 95.1 0.0
2009-Feb-24 Tue ### ### ### ### 561,883 0 ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 29.6 29.6 0.0
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 5.1 5.1 0.0
2009-Feb-17 Tue ### ### ### ### 1.1 1.1 0.0
2009-Feb-16 Mon ### 0.155 ### ### 512,588 39,725 ### ### 0.0
2009-Feb-13 Fri ### ### 0.145 0.145 274,053 ### ### ### ###
2009-Feb-12 Thu 0.155 0.155 0.145 0.155 67.1 67.1 ###
2009-Feb-11 Wed 0.155 0.155 ### 0.145 ### ### ###
2009-Feb-10 Tue 0.155 ### ### ### ### ### 0.0
2009-Feb-09 Mon 0.145 0.155 0.145 0.155 567,959 ### ### ### ###
2009-Feb-06 Fri ### ### ### ### 353,824 0 87.8 87.8 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue 0.125 ### 0.125 ### ### ### 0.0
2009-Feb-02 Mon ### ### ### 0.125 851,370 0 15.3 15.3 0.0
2009-Jan-30 Fri ### ### 0.125 ### 66.9 66.9 0.0
2009-Jan-29 Thu 0.145 0.155 ### ### 606,272 46,986 ### ### 0.0
2009-Jan-28 Wed ### 0.155 ### ### 900,956 69,824 7.4 7.4 0.0
2009-Jan-27 Tue ### ### ### ### 1,109,023 0 95.7 95.7 0.0
2009-Jan-23 Fri ### ### ### ### 570,388 0 ### ### 0.0
2009-Jan-22 Thu 0.145 ### ### ### 606,274 0 91.1 91.1 0.0
2009-Jan-21 Wed ### ### ### ### 333,372 0 90.2 90.2 0.0
2009-Jan-20 Tue 0.155 0.155 ### ### 769,750 59,655 ### ### 0.0
2009-Jan-19 Mon ### ### ### ### 702,026 0 ### ### 0.0
2009-Jan-16 Fri ### ### 0.155 0.155 630,822 48,888 16.3 16.3 ###
2009-Jan-15 Thu ### ### 0.155 ### ### ### 0.0
2009-Jan-14 Wed ### ### ### ### ### ### 0.0
2009-Jan-13 Tue ### ### 0.175 0.175 17.5 17.5 0.0
2009-Jan-12 Mon ### ### ### ### 9.4 9.4 0.0
2009-Jan-09 Fri 0.185 0.2 ### ### 1,310,652 ### 82.7 82.7 0.0
2009-Jan-08 Thu 0.185 ### 0.175 ### 2,106,077 184,281 ### ### 0.0
2009-Jan-07 Wed 0.21 0.21 ### ### ### ### 0.0
2009-Jan-06 Tue 0.225 0.23 0.175 ### ### ### 0.0
2009-Jan-05 Mon ### 0.24 ### ### 92.1 92.1 0.0
2009-Jan-02 Fri ### ### ### 0.175 2,800,449 0 ### ### 0.0
2008-Dec-31 Wed 0.125 0.145 0.125 ### ### ### 0.0
2008-Dec-30 Tue 0.125 ### ### 0.125 431,988 0 61.2 61.2 0.0
2008-Dec-29 Mon ### 0.125 ### ### 254,472 ### ### ### 0.0
2008-Dec-24 Wed ### ### ### ### 170,684 0 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 518,052 0 ### ### 0.0
2008-Dec-22 Mon 0.125 ### ### ### 234,489 0 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 493,589 0 ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 554,323 0 ### ### 0.0
2008-Dec-17 Wed 0.125 ### 0.125 ### 87.0 87.0 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon 0.125 0.125 ### ### 740,359 46,272 ### ### 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 305,122 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 699,449 0 66.9 66.9 0.0
2008-Dec-09 Tue ### 0.125 ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 1,836,580 0 87.8 87.8 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 585,055 0 1.2 1.2 0.0
2008-Dec-02 Tue 0.125 ### ### 0.125 648,353 0 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 1,468,189 0 97.5 97.5 0.0
2008-Nov-27 Thu 0.125 ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 3.5 3.5 0.0
2008-Nov-25 Tue ### 0.145 ### ### ### ### 0.0
2008-Nov-24 Mon ### ### ### ### 1,269,283 0 ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 2,543,059 0 67.6 67.6 0.0
2008-Nov-20 Thu 0.125 ### ### ### 1,679,923 0 3.8 3.8 0.0
2008-Nov-19 Wed ### ### 0.125 ### 2,117,277 132,329 1.6 1.6 0.0
2008-Nov-18 Tue ### ### 0.175 0.175 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 953,876 0 8.4 8.4 0.0
2008-Nov-14 Fri 0.23 0.23 ### 0.22 581,146 ### 19.2 19.2 0.0
2008-Nov-13 Thu 0.21 0.22 0.2 0.22 800,253 168,053 93.2 93.2 0.0
2008-Nov-12 Wed 0.21 0.225 0.21 0.21 187,171 ### 74.7 74.7 ###
2008-Nov-11 Tue 0.23 0.23 ### 0.23 1,718,778 197,659 ### ### ###
2008-Nov-10 Mon 0.22 0.24 0.21 0.225 86.9 86.9 ###
2008-Nov-07 Fri 0.245 0.245 ### ### 4,498,546 551,071 1.7 1.7 0.0
2008-Nov-06 Thu 0.285 0.285 0.25 0.25 3,021,271 808,189 3.5 3.5 0.0
2008-Nov-05 Wed ### 0.345 0.29 ### 3,155,347 1,001,822 5.2 5.2 0.0
2008-Nov-04 Tue ### ### ### ### 606,828 0 67.2 67.2 0.0
2008-Nov-03 Mon 0.28 ### 0.275 ### 84.5 84.5 0.0
2008-Oct-31 Fri ### ### ### 0.28 ### ### ###
2008-Oct-30 Thu ### 0.345 0.285 ### 3,007,075 947,228 ### ### 0.0
2008-Oct-29 Wed ### ### 0.285 0.285 1,003,357 142,978 4.5 4.5 ###
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### 0.28 ### 83.1 83.1 0.0
2008-Oct-24 Fri 0.375 0.375 0.325 ### ### ### 0.0
2008-Oct-23 Thu 0.43 0.43 ### ### 3,141,357 ### ### ### 0.0
2008-Oct-22 Wed 0.48 0.48 0.42 0.43 ### ### ###
2008-Oct-21 Tue 0.55 0.59 0.48 0.48 769,322 411,587 ### ### 0.0
2008-Oct-20 Mon 0.555 0.57 ### 0.53 ### ### 0.0
2008-Oct-17 Fri ### ### 0.55 0.55 816,843 ### ### ### ###
2008-Oct-16 Thu ### 0.685 ### ### 963,320 ### 18.2 18.2 0.0
2008-Oct-15 Wed ### 0.79 ### 0.79 92.8 92.8 ###
2008-Oct-14 Tue 0.74 0.775 ### 0.7 ### ### ###
2008-Oct-13 Mon ### 0.71 ### ### 1,001,323 ### 26.8 26.8 0.0
2008-Oct-10 Fri 0.57 ### 0.57 ### 97.0 97.0 0.0
2008-Oct-09 Thu 0.75 0.75 0.655 ### 1,164,144 ### 10.5 10.5 0.0
2008-Oct-08 Wed ### ### 0.755 0.755 1.8 1.8 ###
2008-Oct-07 Tue ### ### ### ### 6.3 6.3 0.0
2008-Oct-06 Mon ### 1.155 1.075 1.075 206,478 230,222 19.2 19.2 ###
2008-Oct-03 Fri 1.185 1.22 ### ### ### ### 0.0
2008-Oct-02 Thu ### 1.2 ### ### 576,545 345,927 37.6 37.6 0.0
2008-Oct-01 Wed ### 1.2 ### ### 74.4 74.4 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon 1.22 ### ### ### 443,086 0 ### ### 0.0
2008-Sep-26 Fri ### ### ### 1.2 ### ### 0.1
2008-Sep-25 Thu 1.24 1.24 ### 1.2 839,475 520,474 16.3 16.3 0.1
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue 1.25 1.28 ### 1.2 15.2 15.2 0.1
2008-Sep-22 Mon 1.24 1.25 1.155 1.21 992,155 ### ### ### ###
2008-Sep-19 Fri ### ### ### ### 1,263,585 0 79.0 79.0 0.0
2008-Sep-18 Thu ### ### ### ### 949,188 0 39.7 39.7 0.0
2008-Sep-17 Wed ### 1.255 ### 1.24 362,542 ### ### ### 0.1
2008-Sep-16 Tue 1.24 1.26 1.125 1.26 77.2 77.2 ###
2008-Sep-15 Mon 1.26 ### 1.245 1.26 447,545 ### 81.6 81.6 ###
2008-Sep-12 Fri ### ### 1.245 1.245 837,120 ### 10.6 10.6 0.1
2008-Sep-11 Thu ### ### 1.23 1.24 ### ### 0.1
2008-Sep-10 Wed ### 1.325 1.26 1.27 14.6 14.6 ###
2008-Sep-09 Tue ### 1.41 ### ### 1,475,086 ### 88.1 88.1 0.0
2008-Sep-08 Mon 1.43 1.475 1.325 1.325 4.5 4.5 0.1
2008-Sep-05 Fri 1.52 ### ### 1.44 ### ### 0.1
2008-Sep-04 Thu ### ### 1.53 1.55 916,656 701,241 ### ### ###
2008-Sep-03 Wed 1.575 ### 1.56 1.57 38.1 38.1 0.1
2008-Sep-02 Tue 1.585 ### 1.58 1.59 69.2 69.2 ###
2008-Sep-01 Mon ### ### 1.58 ### 70.6 70.6 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### 1.59 ### ### ### 0.0
2008-Aug-27 Wed ### 1.71 ### ### 20.6 20.6 0.0
2008-Aug-26 Tue 1.7 ### ### ### 23.6 23.6 0.0
2008-Aug-25 Mon ### 1.74 ### ### 92.0 92.0 0.0
2008-Aug-22 Fri 1.58 ### 1.58 ### ### ### 0.0
2008-Aug-21 Thu 1.58 ### 1.52 1.56 580,450 441,142 ### ### ###
2008-Aug-20 Wed 1.5 1.57 1.485 1.53 ### ### ###
2008-Aug-19 Tue 1.56 1.56 1.48 ### 15.6 15.6 0.0
2008-Aug-18 Mon 1.47 1.58 1.47 ### 356,670 543,921 95.6 95.6 0.0
2008-Aug-15 Fri 1.53 1.575 1.49 1.5 685,284 ### 21.8 21.8 0.1
2008-Aug-14 Thu 1.475 1.53 ### 1.525 708,820 542,247 ### ### 0.1
2008-Aug-13 Wed ### ### 1.445 1.445 610,443 441,045 ### ### ###
2008-Aug-12 Tue 1.46 1.54 1.46 ### ### ### 0.0
2008-Aug-11 Mon 1.5 1.52 1.455 1.46 ### ### 0.1
2008-Aug-08 Fri 1.53 1.54 1.5 1.53 ### ### ###
2008-Aug-07 Thu 1.5 1.53 1.485 1.525 1,000,646 1,508,473 80.6 80.6 0.1
2008-Aug-06 Wed 1.555 ### 1.43 1.485 1,867,570 ### 10.7 10.7 ###
2008-Aug-05 Tue 1.48 ### 1.41 1.46 1,435,024 ### ### ### 0.1
2008-Aug-04 Mon 1.53 1.555 1.485 1.5 632,445 ### ### ### 0.1
2008-Aug-01 Fri 1.48 ### 1.48 1.525 472,848 ### 88.7 88.7 0.1
2008-Jul-31 Thu 1.52 1.54 1.44 1.455 9.4 9.4 ###
2008-Jul-30 Wed 1.57 1.58 1.5 1.5 ### ### 0.1
2008-Jul-29 Tue 1.56 ### 1.54 1.55 1,272,876 ### ### ### ###
2008-Jul-28 Mon 1.54 ### 1.54 1.58 ### ### 0.1
2008-Jul-25 Fri 1.55 ### 1.53 1.55 2,696,878 ### 76.0 76.0 ###
2008-Jul-24 Thu 1.71 1.72 1.53 1.53 2,981,573 4,845,056 ### ### ###
2008-Jul-23 Wed 1.88 1.88 ### 1.7 1.5 1.5 ###
2008-Jul-22 Tue ### ### 1.89 ### ### ### 0.0
2008-Jul-21 Mon 1.88 ### 1.825 ### 71.9 71.9 0.0
2008-Jul-18 Fri ### ### 1.79 1.79 ### ### 0.1
2008-Jul-17 Thu 1.985 ### ### ### 874,353 0 ### ### 0.0
2008-Jul-16 Wed ### ### 1.975 ### ### ### 0.0
2008-Jul-15 Tue 2.25 2.28 ### ### 935,682 1,066,677 ### ### 0.0
2008-Jul-14 Mon 2.28 2.28 2.25 2.28 78.0 78.0 0.2
2008-Jul-11 Fri 2.25 ### 2.25 2.25 65.3 65.3 ###
2008-Jul-10 Thu ### ### 2.22 2.26 ### ### ###
2008-Jul-09 Wed ### ### 2.22 2.27 ### ### 0.2
2008-Jul-08 Tue 2.26 ### 2.25 2.27 ### ### 0.2
2008-Jul-07 Mon 2.2 ### ### 2.26 88.8 88.8 ###
2008-Jul-04 Fri 2.2 2.29 2.2 2.25 ### ### ###
2008-Jul-03 Thu 2.25 2.27 ### ### 1,009,686 ### 28.4 28.4 0.0
2008-Jul-02 Wed 2.29 ### 2.26 ### 73.1 73.1 0.0
2008-Jul-01 Tue 2.21 ### 2.21 2.25 2,190,279 2,420,258 80.0 80.0 ###
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri 2.4 2.42 ### ### 700,472 847,571 ### ### 0.0
2008-Jun-26 Thu 2.4 2.5 2.4 2.44 73.3 73.3 0.2
2008-Jun-25 Wed 2.45 2.48 ### 2.41 ### ### 0.2
2008-Jun-24 Tue 2.46 2.52 2.42 2.45 525,221 ### 38.6 38.6 0.2
2008-Jun-23 Mon 2.49 2.49 ### 2.45 33.5 33.5 0.2
2008-Jun-20 Fri ### ### 2.44 2.5 9.5 9.5 0.2
2008-Jun-19 Thu ### 2.7 ### ### 1,718,027 ### ### ### 0.0
2008-Jun-18 Wed 2.56 ### 2.54 2.58 ### ### 0.2
2008-Jun-17 Tue 2.44 ### 2.44 ### 94.2 94.2 0.0
2008-Jun-16 Mon 2.41 2.48 ### 2.44 ### ### 0.2
2008-Jun-13 Fri 2.43 2.46 ### 2.4 981,751 1,207,553 ### ### ###
2008-Jun-12 Thu ### 2.47 ### 2.41 770,524 ### 88.8 88.8 0.2
2008-Jun-11 Wed 2.4 2.47 ### ### 1,815,673 2,242,356 ### ### 0.0
2008-Jun-10 Tue 2.45 2.47 ### ### 1,481,184 ### ### ### 0.0
2008-Jun-06 Fri 2.53 2.59 2.51 2.51 ### ### ###
2008-Jun-05 Thu 2.7 2.73 2.47 2.53 ### ### ###
2008-Jun-04 Wed ### 2.76 ### ### ### ### 0.0
2008-Jun-03 Tue 2.8 2.8 ### ### 1,154,771 1,616,679 ### ### 0.0
2008-Jun-02 Mon 2.77 2.86 2.77 2.8 1,021,473 2,875,446 77.6 77.6 0.2
2008-May-30 Fri 2.84 2.84 2.72 2.79 ### ### ###
2008-May-29 Thu 2.79 2.84 2.75 2.81 940,387 2,628,381 ### ### ###
2008-May-28 Wed 2.84 2.85 2.75 2.81 ### ### ###
2008-May-27 Tue ### 2.84 ### 2.81 1,110,349 ### ### ### ###
2008-May-26 Mon 2.48 ### 2.44 ### 92.5 92.5 0.0
2008-May-23 Fri 2.59 ### 2.43 2.48 3,493,227 4,244,270 ### ### 0.2
2008-May-22 Thu 2.57 ### 2.51 ### 1,625,474 ### ### ### 0.0
2008-May-21 Wed 2.5 ### 2.5 ### ### ### 0.0
2008-May-20 Tue 2.72 2.72 ### ### 10.6 10.6 0.0
2008-May-19 Mon 2.73 2.79 2.7 2.79 ### ### ###
2008-May-16 Fri 2.76 2.79 ### 2.7 17.9 17.9 0.2
2008-May-15 Thu 2.75 2.75 ### ### 1,958,122 ### 15.1 15.1 0.0
2008-May-14 Wed 2.79 2.8 ### 2.74 ### ### 0.2
2008-May-13 Tue 2.89 2.89 2.76 2.76 1,435,821 ### 8.8 8.8 0.2
2008-May-12 Mon 2.87 ### 2.78 2.83 ### ### 0.2
2008-May-09 Fri 2.85 ### 2.85 ### 1,217,128 ### ### ### 0.0
2008-May-08 Thu 2.85 3 2.85 ### 2,189,646 ### 85.9 85.9 0.0
2008-May-07 Wed 2.85 ### 2.85 ### ### ### 0.0
2008-May-06 Tue 2.85 2.89 2.75 2.8 21.9 21.9 0.2
2008-May-05 Mon 2.83 2.89 2.82 2.83 2,194,470 ### ### ### 0.2
2008-May-02 Fri 2.86 2.86 2.75 2.75 2,943,657 8,256,957 ### ### ###
2008-May-01 Thu 2.88 ### 2.87 ### 80.4 80.4 0.0
2008-Apr-30 Wed 2.84 ### 2.81 2.88 2,884,329 4,052,482 72.7 72.7 0.2
2008-Apr-29 Tue 2.8 ### 2.79 ### ### ### 0.0
2008-Apr-28 Mon 2.56 ### 2.56 ### 81.0 81.0 0.0
2008-Apr-24 Thu 2.5 2.51 2.4 2.48 973,075 ### ### ### 0.2
2008-Apr-23 Wed 2.42 ### 2.42 2.56 918,922 ### 92.4 92.4 0.2
2008-Apr-22 Tue 2.48 2.5 ### 2.49 934,658 1,168,322 76.2 76.2 0.2
2008-Apr-21 Mon 2.4 2.51 ### 2.51 ### ### ###
2008-Apr-18 Fri ### ### 2.27 ### 1,317,375 1,495,220 71.3 71.3 0.0
2008-Apr-17 Thu ### 2.43 ### ### 35.5 35.5 0.0
2008-Apr-16 Wed 2.21 2.29 ### 2.29 1,664,947 ### ### ### ###
2008-Apr-15 Tue ### 2.24 ### ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 83.0 83.0 0.0
2008-Apr-11 Fri ### 2.24 ### 2.24 1,147,676 ### 88.5 88.5 ###
2008-Apr-10 Thu ### 2.24 ### ### 1,381,722 1,547,528 85.3 85.3 0.0
2008-Apr-09 Wed ### ### ### ### 76.2 76.2 0.0
2008-Apr-08 Tue ### ### ### ### 1,329,780 0 ### ### 0.0
2008-Apr-07 Mon ### 2.25 ### ### 1,617,274 ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 87.7 87.7 0.0
2008-Apr-03 Thu ### ### ### ### 1,697,684 0 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 24.3 24.3 0.0
2008-Apr-01 Tue 1.945 ### 1.885 ### 32.7 32.7 0.0
2008-Mar-31 Mon ### ### 1.875 1.875 ### ### ###
2008-Mar-28 Fri 1.885 ### 1.885 ### 87.0 87.0 0.0
2008-Mar-27 Thu 1.825 1.885 ### 1.87 4,332,281 4,083,174 77.9 77.9 ###
2008-Mar-26 Wed ### 1.845 1.775 1.84 3,373,044 ### 77.9 77.9 ###
2008-Mar-25 Tue 1.8 1.84 1.72 1.76 2,430,389 ### ### ### 0.1
2008-Mar-20 Thu 1.83 1.83 1.75 1.76 17.4 17.4 0.1
2008-Mar-19 Wed ### ### 1.85 ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 5,656,023 0 21.8 21.8 0.0
2008-Mar-17 Mon ### 2.2 ### ### 32.5 32.5 0.0
2008-Mar-14 Fri ### 2.26 ### ### 1,952,870 2,206,743 78.0 78.0 0.0
2008-Mar-13 Thu ### ### ### ### 89.8 89.8 0.0
2008-Mar-12 Wed ### ### ### ### 79.1 79.1 0.0
2008-Mar-11 Tue ### ### ### ### 3,612,953 0 ### ### 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### 2.25 ### 83.4 83.4 0.0
2008-Mar-06 Thu 2.22 2.4 2.22 ### ### ### 0.0
2008-Mar-05 Wed 2.28 2.28 ### ### ### ### 0.0
2008-Mar-04 Tue ### ### 2.22 2.27 1,408,671 1,563,624 22.7 22.7 0.2
2008-Mar-03 Mon ### ### ### ### 34.2 34.2 0.0
2008-Feb-29 Fri 2.51 2.56 2.42 2.44 1,086,577 2,705,576 ### ### 0.2
2008-Feb-28 Thu 2.43 2.51 2.41 2.51 1,283,075 ### 86.4 86.4 ###
2008-Feb-27 Wed 2.4 2.44 ### 2.41 ### ### 0.2
2008-Feb-26 Tue 2.43 2.43 ### ### 671,829 816,272 26.0 26.0 0.0
2008-Feb-25 Mon 2.47 2.47 ### 2.43 1,165,926 ### ### ### ###
2008-Feb-22 Fri ### 2.48 ### 2.45 3,576,422 ### 85.3 85.3 0.2
2008-Feb-21 Thu ### 2.41 2.28 ### ### ### 0.0
2008-Feb-20 Wed 2.28 ### 2.22 ### ### ### 0.0
2008-Feb-19 Tue ### 2.25 ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 91.2 91.2 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 1.975 ### 1.975 ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue 1.82 1.88 1.775 ### 878,081 ### ### ### 0.0
2008-Feb-11 Mon 1.87 1.89 1.775 1.82 28.8 28.8 ###
2008-Feb-08 Fri ### ### 1.81 1.84 13.4 13.4 ###
2008-Feb-07 Thu ### 1.86 1.75 1.83 ### ### ###
2008-Feb-06 Wed 1.85 1.85 ### 1.75 9.1 9.1 0.1
2008-Feb-05 Tue 2 2 ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 30.3 30.3 0.0
2008-Feb-01 Fri ### ### 1.955 ### 60.4 60.4 0.0
2008-Jan-31 Thu 1.82 ### ### ### ### ### 0.0
2008-Jan-30 Wed ### ### 1.79 1.82 2,624,470 ### ### ### ###
2008-Jan-29 Tue ### ### 1.76 1.76 2,369,925 ### ### ### 0.1
2008-Jan-25 Fri 1.72 ### 1.72 1.85 5,227,452 ### ### ### 0.1
2008-Jan-24 Thu 1.53 ### 1.49 ### ### ### 0.0
2008-Jan-23 Wed 1.7 ### 1.43 1.48 2.7 2.7 0.1
2008-Jan-22 Tue 1.645 1.745 1.46 1.46 3,762,057 ### 24.6 24.6 0.1
2008-Jan-21 Mon ### ### ### ### 1,249,646 0 48.9 48.9 0.0
2008-Jan-18 Fri ### ### 1.955 ### ### ### 0.0
2008-Jan-17 Thu 2.27 ### ### ### 6.8 6.8 0.0
2008-Jan-16 Wed 2.4 2.43 2.21 ### 1,985,972 4,607,455 19.2 19.2 0.0
2008-Jan-15 Tue ### ### 2.52 2.56 ### ### 0.2
2008-Jan-14 Mon ### 2.5 ### 2.5 ### ### 0.2
2008-Jan-11 Fri 2.21 2.24 ### 2.21 80.6 80.6 0.2
2008-Jan-10 Thu 2.22 2.24 ### 2.23 2,393,178 2,680,359 75.6 75.6 ###
2008-Jan-09 Wed ### 2.24 ### 2.2 2,029,625 2,273,180 ### ### 0.2
2008-Jan-08 Tue 2.21 2.28 ### ### ### ### 0.0
2008-Jan-07 Mon 2.27 ### 2.2 2.2 510,624 561,686 16.5 16.5 0.2
2008-Jan-04 Fri ### ### ### ### 791,988 0 66.8 66.8 0.0
2008-Jan-03 Thu ### ### 2.26 ### ### ### 0.0
2008-Jan-02 Wed 2.27 ### 2.22 2.25 150,576 ### 23.6 23.6 ###
2007-Dec-31 Mon ### ### 2.27 2.27 124,351 ### 7.6 7.6 0.2
2007-Dec-28 Fri 2.4 2.4 ### ### 372,921 ### 6.3 6.3 0.0
2007-Dec-27 Thu ### 2.42 ### 2.42 716,682 867,185 ### ### 0.2
2007-Dec-24 Mon 2.27 ### 2.27 ### ### ### 0.0
2007-Dec-21 Fri 2.25 2.28 2.2 2.21 803,249 1,799,277 ### ### 0.2
2007-Dec-20 Thu 2.24 2.24 ### 2.24 ### ### ###
2007-Dec-19 Wed ### ### 2.2 2.24 784,228 862,650 ### ### ###
2007-Dec-18 Tue ### ### 2 ### 2,870,277 2,870,277 97.0 97.0 0.0
2007-Dec-17 Mon ### ### 2.21 2.22 1,166,773 1,289,284 25.4 25.4 0.2
2007-Dec-14 Fri 2.43 2.43 ### ### ### ### 0.0
2007-Dec-13 Thu 2.46 2.51 ### 2.46 2,870,644 3,602,658 ### ### 0.2
2007-Dec-12 Wed 2.53 2.53 ### 2.42 6.5 6.5 0.2
2007-Dec-11 Tue ### ### 2.53 2.54 7.4 7.4 ###
2007-Dec-10 Mon ### 2.71 ### ### 25.4 25.4 0.0
2007-Dec-07 Fri 2.7 2.7 ### ### 1,137,447 1,535,553 16.5 16.5 0.0
2007-Dec-06 Thu 2.59 ### 2.59 ### ### ### 0.0
2007-Dec-05 Wed 2.53 ### 2.52 2.57 ### ### ###
2007-Dec-04 Tue ### ### 2.55 ### ### ### 0.0
2007-Dec-03 Mon 2.76 2.78 ### 2.7 20.5 20.5 0.2
2007-Nov-30 Fri 2.74 2.76 2.58 2.75 ### ### ###
2007-Nov-29 Thu 2.74 2.8 ### 2.7 2,956,240 ### 26.7 26.7 0.2
2007-Nov-28 Wed ### 2.71 2.57 ### ### ### 0.0
2007-Nov-27 Tue ### 2.76 ### 2.74 92.7 92.7 0.2
2007-Nov-26 Mon ### 2.73 ### ### 2,438,621 ### 69.8 69.8 0.0
2007-Nov-23 Fri ### ### 2.52 2.57 ### ### ###
2007-Nov-22 Thu 2.56 ### 2.51 2.53 1,865,455 2,341,146 35.4 35.4 ###
2007-Nov-21 Wed 2.87 2.87 ### ### ### ### 0.0
2007-Nov-20 Tue ### ### 2.81 2.82 6.0 6.0 ###
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### 2.88 2.89 17.7 17.7 ###
2007-Nov-15 Thu ### ### ### ### 1,658,270 0 84.4 84.4 0.0
2007-Nov-14 Wed ### ### 2.85 2.85 804,723 ### 6.7 6.7 ###
2007-Nov-13 Tue ### ### 2.82 ### 69.5 69.5 0.0
2007-Nov-12 Mon ### ### 2.88 ### 11.0 11.0 0.0
2007-Nov-09 Fri 3.26 3.26 ### ### ### ### 0.0
2007-Nov-08 Thu ### ### ### ### 1,373,048 0 ### ### 0.0
2007-Nov-07 Wed 3.27 ### ### ### 1,791,770 0 ### ### 0.0
2007-Nov-06 Tue 3.22 3.22 ### ### ### ### 0.0
2007-Nov-05 Mon 3.43 3.45 ### 3.24 1,336,384 ### ### ### ###
2007-Nov-02 Fri 3.4 3.45 3.29 ### ### ### 0.0
2007-Nov-01 Thu 3.73 3.75 ### 3.53 ### ### 0.3
2007-Oct-31 Wed ### ### 3.51 ### 2,813,577 4,937,827 ### ### 0.0
2007-Oct-30 Tue ### ### 3.75 3.78 ### ### 0.3
2007-Oct-29 Mon ### ### 3.83 3.85 872,948 ### 19.0 19.0 0.3
2007-Oct-26 Fri 3.83 3.87 3.75 3.82 1,678,373 ### ### ### 0.3
2007-Oct-25 Thu ### ### 3.76 3.76 4.3 4.3 0.3
2007-Oct-24 Wed ### ### 3.81 3.86 1,100,278 2,096,029 30.8 30.8 0.3
2007-Oct-23 Tue ### 4 ### ### 1,531,452 ### 28.6 28.6 0.0
2007-Oct-22 Mon ### 4 ### ### 1,348,482 ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 2,497,577 0 ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 776,276 0 ### ### 0.0
2007-Oct-17 Wed ### ### ### 4 ### ### 0.3
2007-Oct-16 Tue ### 4 ### 4 71.0 71.0 0.3
2007-Oct-15 Mon ### ### 3.86 ### 841,074 1,623,272 20.5 20.5 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 4 ### ### ### 70.8 70.8 0.0
2007-Oct-10 Wed 4 4 ### 4 ### ### 0.3
2007-Oct-09 Tue ### 4 ### ### 1,179,575 2,359,150 ### ### 0.0
2007-Oct-08 Mon ### ### ### 4 1,123,145 0 ### ### 0.3
2007-Oct-05 Fri ### ### 3.8 3.86 13.1 13.1 0.3
2007-Oct-04 Thu 4 ### 3.88 ### ### ### 0.0
2007-Oct-03 Wed 4 ### ### 4 ### ### 0.3
2007-Oct-02 Tue 4.24 4.24 ### ### ### ### 0.0
2007-Oct-01 Mon 4.25 ### ### ### 1,174,273 0 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 1,326,585 0 90.8 90.8 0.0
2007-Sep-27 Thu ### ### 3.87 ### 1,845,857 ### ### ### 0.0
2007-Sep-26 Wed 3.8 4 3.78 4 ### ### 0.3
2007-Sep-25 Tue 3.8 4 3.77 ### 1,392,728 5,410,748 ### ### 0.0
2007-Sep-24 Mon ### 3.8 ### 3.8 944,776 1,795,074 ### ### ###
2007-Sep-21 Fri ### ### 3.55 ### 68.8 68.8 0.0
2007-Sep-20 Thu ### ### 3.56 ### ### ### 0.0
2007-Sep-19 Wed 3.5 3.57 3.5 3.55 2,121,579 7,499,781 79.8 79.8 ###
2007-Sep-18 Tue 3.4 3.52 ### 3.4 80.0 80.0 0.2
2007-Sep-17 Mon ### 3.42 ### 3.41 1,031,140 1,763,249 ### ### ###
2007-Sep-14 Fri ### 3.4 3.27 ### ### ### 0.0
2007-Sep-13 Thu 3.26 ### 3.26 ### 919,954 1,499,525 ### ### 0.0
2007-Sep-12 Wed ### 3.25 ### 3.25 1,138,974 ### ### ### 0.2
2007-Sep-11 Tue ### ### ### ### 438,723 0 91.5 91.5 0.0
2007-Sep-10 Mon 3 ### ### ### 452,358 0 72.0 72.0 0.0
2007-Sep-07 Fri ### ### ### ### 566,252 0 ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 26.7 26.7 0.0
2007-Sep-05 Wed 3.27 3.28 ### ### 5.6 5.6 0.0
2007-Sep-04 Tue ### 3.28 ### 3.2 927,644 ### 75.2 75.2 0.2
2007-Sep-03 Mon 3.21 3.25 ### ### 476,287 ### ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 962,771 0 79.6 79.6 0.0
2007-Aug-30 Thu 3.2 3.22 ### ### 20.9 20.9 0.0
2007-Aug-29 Wed 3 ### ### 3 60.0 60.0 0.2
2007-Aug-28 Tue ### ### ### ### 4.4 4.4 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 21.1 21.1 0.0
2007-Aug-23 Thu ### ### ### ### 2,249,748 0 90.3 90.3 0.0
2007-Aug-22 Wed ### ### 2.86 ### ### ### 0.0
2007-Aug-21 Tue 2.89 3 2.85 3 88.3 88.3 0.2
2007-Aug-20 Mon 2.88 ### 2.73 2.89 ### ### ###
2007-Aug-17 Fri ### 2.87 ### 2.71 81.4 81.4 ###
2007-Aug-16 Thu ### ### ### 2.81 3,429,472 0 34.8 34.8 ###
2007-Aug-15 Wed 3 ### 2.84 3 2,566,857 ### ### ### 0.2
2007-Aug-14 Tue ### 3.21 ### ### 1,084,776 ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 3,512,775 0 84.6 84.6 0.0
2007-Aug-09 Thu 3.42 3.42 ### ### 2.6 2.6 0.0
2007-Aug-08 Wed 3.4 3.49 ### ### 19.6 19.6 0.0
2007-Aug-07 Tue 3.46 3.46 ### ### 16.8 16.8 0.0
2007-Aug-06 Mon 3.43 3.48 ### ### 28.8 28.8 0.0
2007-Aug-03 Fri 3.41 ### ### 3.59 ### ### ###
2007-Aug-02 Thu ### 3.46 ### 3.45 2,786,078 ### 92.2 92.2 ###
2007-Aug-01 Wed 3.46 3.5 3.27 3.27 24.3 24.3 ###
2007-Jul-31 Tue 3.58 ### 3.4 3.46 2,016,589 ### 11.6 11.6 0.2
2007-Jul-30 Mon 3.53 ### 3.47 3.53 ### ### 0.3
2007-Jul-27 Fri ### 3.72 3.59 ### 2,081,143 7,606,577 ### ### 0.0
2007-Jul-26 Thu ### 3.82 ### 3.81 90.3 90.3 0.3
2007-Jul-25 Wed 3.72 3.75 ### 3.7 2,532,420 4,748,287 ### ### 0.3
2007-Jul-24 Tue ### 3.76 ### 3.7 3,650,341 6,862,641 68.4 68.4 0.3
2007-Jul-23 Mon 3.59 3.59 3.46 3.55 3,870,747 13,644,383 ### ### ###
2007-Jul-20 Fri 3.46 3.46 ### 3.4 ### ### 0.2
2007-Jul-19 Thu 3.49 3.49 ### ### 8.1 8.1 0.0
2007-Jul-18 Wed 3.5 ### 3.43 3.43 2,647,353 ### ### ### 0.2
2007-Jul-17 Tue 3.49 ### ### 3.51 72.8 72.8 ###
2007-Jul-16 Mon 3.5 3.59 ### ### 1,537,677 ### 14.3 14.3 0.0
2007-Jul-13 Fri 3.5 3.52 ### 3.43 1,773,574 ### 19.6 19.6 0.2
2007-Jul-12 Thu 3.21 ### 3.21 ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 2,722,778 0 ### ### 0.0
2007-Jul-10 Tue 3 3 ### ### 1,635,479 ### 38.7 38.7 0.0
2007-Jul-09 Mon 3 ### ### ### 39.6 39.6 0.0
2007-Jul-06 Fri ### ### ### ### 620,182 0 18.5 18.5 0.0
2007-Jul-05 Thu ### ### 2.88 ### ### ### 0.0
2007-Jul-04 Wed 3 ### ### 3 ### ### 0.2
2007-Jul-03 Tue ### 3 ### ### ### ### 0.0
2007-Jul-02 Mon ### ### 2.86 2.87 31.5 31.5 ###
2007-Jun-29 Fri 2.89 ### 2.84 2.84 830,426 ### ### ### 0.2
2007-Jun-28 Thu ### ### ### 2.8 ### ### 0.2
2007-Jun-27 Wed ### ### 2.85 2.85 1,900,675 ### ### ### ###
2007-Jun-26 Tue ### ### ### ### 44.8 44.8 0.0
2007-Jun-25 Mon ### ### ### ### 442,354 0 38.0 38.0 0.0
2007-Jun-22 Fri ### ### ### ### 17.6 17.6 0.0
2007-Jun-21 Thu ### ### ### ### 560,941 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 1,712,483 0 91.0 91.0 0.0
2007-Jun-18 Mon 2.78 ### 2.78 ### 92.3 92.3 0.0
2007-Jun-15 Fri ### ### 2.78 2.78 970,989 1,349,674 5.7 5.7 0.2
2007-Jun-14 Thu ### ### 2.81 2.84 1,869,822 ### ### ### 0.2
2007-Jun-13 Wed ### ### 2.82 2.84 2,352,550 ### 10.4 10.4 0.2
2007-Jun-12 Tue ### ### ### ### 11.9 11.9 0.0
2007-Jun-08 Fri ### ### ### ### 76.9 76.9 0.0
2007-Jun-07 Thu 2.85 ### 2.85 ### 95.7 95.7 0.0
2007-Jun-06 Wed 2.84 ### 2.8 ### 3,934,185 5,507,859 83.9 83.9 0.0
2007-Jun-05 Tue 2.73 2.83 ### 2.83 ### ### 0.2
2007-Jun-04 Mon 2.4 2.53 2.4 2.51 1,050,725 ### ### ### ###
2007-Jun-01 Fri ### ### ### ### 621,870 0 ### ### 0.0
2007-May-31 Thu ### ### 2.28 ### 423,157 ### 75.5 75.5 0.0
2007-May-30 Wed ### ### 2.26 ### 1,227,577 ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### 2.29 ### 74.4 74.4 0.0
2007-May-25 Fri 2.23 2.28 ### 2.28 83.4 83.4 0.2
2007-May-24 Thu ### ### 2.24 2.24 1,059,181 1,186,282 7.1 7.1 ###
2007-May-23 Wed ### ### ### ### 29.7 29.7 0.0
2007-May-22 Tue ### 2.41 ### ### 587,656 708,125 ### ### 0.0
2007-May-21 Mon ### ### ### ### 394,653 0 14.8 14.8 0.0
2007-May-18 Fri ### ### ### ### 1,007,889 0 ### ### 0.0
2007-May-17 Thu ### 2.43 ### 2.43 1,453,387 ### ### ### ###
2007-May-16 Wed 2.42 2.42 ### ### 933,959 ### ### ### 0.0
2007-May-15 Tue 2.42 2.42 ### ### 1,529,486 1,850,678 ### ### 0.0
2007-May-14 Mon 2.42 2.47 2.42 2.44 ### ### 0.2
2007-May-11 Fri 2.46 2.46 2.42 2.42 ### ### 0.2
2007-May-10 Thu 2.5 2.55 2.45 2.49 31.3 31.3 0.2
2007-May-09 Wed 2.52 2.55 2.49 2.49 3,847,480 9,695,649 ### ### 0.2
2007-May-08 Tue 2.55 2.56 2.49 2.54 ### ### ###
2007-May-07 Mon 2.57 ### 2.55 2.58 1,302,657 1,660,887 ### ### 0.2
2007-May-04 Fri 2.49 2.58 2.49 2.53 1,689,870 4,283,820 ### ### ###
2007-May-03 Thu 2.48 2.49 2.43 2.45 ### ### 0.2
2007-May-02 Wed 2.45 2.49 2.45 2.48 1,024,048 ### 74.0 74.0 0.2
2007-May-01 Tue 2.45 2.46 2.41 2.45 ### ### 0.2
2007-Apr-30 Mon 2.4 2.45 ### 2.43 3,308,724 4,053,186 76.1 76.1 ###
2007-Apr-27 Fri 2.45 2.45 ### 2.4 2,913,187 3,568,654 ### ### ###
2007-Apr-26 Thu 2.4 2.47 2.4 2.47 879,783 2,142,271 89.3 89.3 ###
2007-Apr-24 Tue 2.42 2.44 ### ### ### ### 0.0
2007-Apr-23 Mon 2.41 2.45 ### 2.41 1,225,288 1,500,977 69.8 69.8 0.2
2007-Apr-20 Fri 2.42 2.43 ### ### 1,433,426 ### ### ### 0.0
2007-Apr-19 Thu 2.45 2.45 ### 2.41 ### ### 0.2
2007-Apr-18 Wed 2.46 2.48 2.4 2.42 4,260,149 ### 22.5 22.5 0.2
2007-Apr-17 Tue 2.51 2.51 ### ### 2,172,372 2,726,326 ### ### 0.0
2007-Apr-16 Mon 2.5 2.53 2.44 2.5 64.9 64.9 0.2
2007-Apr-13 Fri 2.55 2.55 2.48 2.5 18.4 18.4 0.2
2007-Apr-12 Thu 2.55 2.57 2.51 2.55 ### ### 0.2
2007-Apr-11 Wed 2.51 2.57 2.5 2.57 2,263,179 5,737,158 84.9 84.9 ###
2007-Apr-10 Tue 2.44 2.52 2.44 2.49 2,786,929 6,911,583 ### ### 0.2
2007-Apr-05 Thu 2.42 2.43 ### 2.4 1,141,820 ### 25.6 25.6 ###
2007-Apr-04 Wed 2.26 2.43 2.26 2.43 2,901,585 ### ### ### ###
2007-Apr-03 Tue 2.24 2.24 ### ### 487,479 545,976 ### ### 0.0
2007-Apr-02 Mon 2.24 2.24 2.2 2.2 382,258 ### 25.1 25.1 0.2
2007-Mar-30 Fri 2.2 2.24 2.2 2.24 ### ### ###
2007-Mar-29 Thu 2.22 2.22 ### ### 373,054 414,089 ### ### 0.0
2007-Mar-28 Wed 2.25 2.25 2.2 2.24 982,841 2,186,821 36.5 36.5 ###
2007-Mar-27 Tue 2.24 2.26 2.21 2.25 ### ### ###
2007-Mar-26 Mon 2.2 2.23 ### ### 417,341 ### ### ### 0.0
2007-Mar-23 Fri ### 2.22 ### 2.22 968,588 ### 80.9 80.9 0.2
2007-Mar-22 Thu ### ### ### ### 78.7 78.7 0.0
2007-Mar-21 Wed ### ### ### ### 520,676 0 76.9 76.9 0.0
2007-Mar-20 Tue ### ### ### ### 889,257 0 16.8 16.8 0.0
2007-Mar-19 Mon ### ### ### ### 1,325,143 0 ### ### 0.0
2007-Mar-16 Fri ### 2.2 ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 2,755,352 0 ### ### 0.0
2007-Mar-14 Wed 2 ### ### ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 7.3 7.3 0.0
2007-Mar-12 Mon ### ### ### ### 770,921 0 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 1,233,842 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 19.5 19.5 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 27.1 27.1 0.0
2007-Mar-01 Thu 2.2 2.2 ### ### 23.7 23.7 0.0
2007-Feb-28 Wed ### 2.2 ### ### 1,810,271 ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon 2.27 ### 2.27 ### 1,079,655 ### ### ### 0.0
2007-Feb-23 Fri ### ### ### 2.28 ### ### 0.2
2007-Feb-22 Thu 2.26 2.27 2.23 2.25 1,644,178 ### ### ### ###
2007-Feb-21 Wed 2.28 ### 2.24 2.25 602,159 ### 29.3 29.3 ###
2007-Feb-20 Tue 2.28 ### 2.28 ### 77.6 77.6 0.0
2007-Feb-19 Mon 2.28 ### 2.27 2.29 764,987 ### ### ### ###
2007-Feb-16 Fri 2.23 ### 2.23 ### 88.3 88.3 0.0
2007-Feb-15 Thu 2.26 2.26 2.23 2.25 1,363,243 3,060,480 34.3 34.3 ###
2007-Feb-14 Wed 2.22 2.28 2.2 2.26 ### ### ###
2007-Feb-13 Tue 2.21 2.21 ### ### ### ### 0.0
2007-Feb-12 Mon 2.2 2.23 ### 2.21 552,955 616,544 ### ### 0.2
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 1,437,023 0 32.9 32.9 0.0
2007-Feb-07 Wed ### 2.24 ### ### ### ### 0.0
2007-Feb-06 Tue 2.2 2.2 ### ### 1,309,385 1,440,323 25.9 25.9 0.0
2007-Feb-05 Mon 2.22 2.22 ### 2.22 1,247,386 ### 72.1 72.1 0.2
2007-Feb-02 Fri ### ### 2.27 2.27 886,858 1,006,583 13.3 13.3 0.2
2007-Feb-01 Thu ### ### ### ### 3,519,629 0 71.2 71.2 0.0
2007-Jan-31 Wed ### ### 2.26 ### ### ### 0.0
2007-Jan-30 Tue 2.27 ### 2.26 2.27 65.1 65.1 0.2
2007-Jan-29 Mon 2.29 ### 2.27 2.29 2,140,171 ### 71.3 71.3 ###
2007-Jan-25 Thu ### ### 2.26 2.29 30.1 30.1 ###
2007-Jan-24 Wed 2.28 ### 2.22 2.26 26.8 26.8 ###
2007-Jan-23 Tue ### ### ### ### 1,159,342 0 87.5 87.5 0.0
2007-Jan-22 Mon ### ### ### ### 1,326,155 0 74.8 74.8 0.0
2007-Jan-19 Fri ### ### ### ### 28.2 28.2 0.0
2007-Jan-18 Thu ### ### ### ### 940,484 0 ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 758,754 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### 499,772 0 17.5 17.5 0.0
2007-Jan-12 Fri ### ### ### ### 919,757 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 954,284 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 504,127 0 42.7 42.7 0.0
2007-Jan-09 Tue ### ### ### ### 85.7 85.7 0.0
2007-Jan-08 Mon ### ### ### ### 77.8 77.8 0.0
2007-Jan-05 Fri ### ### ### ### 1,820,942 0 18.7 18.7 0.0
2007-Jan-04 Thu ### ### ### ### 10.3 10.3 0.0
2007-Jan-03 Wed ### 2.2 ### ### 585,277 ### ### ### 0.0
2007-Jan-02 Tue ### 2.24 ### ### 335,457 ### 76.6 76.6 0.0
2006-Dec-29 Fri 2.22 2.22 ### ### 11.8 11.8 0.0
2006-Dec-28 Thu ### 2.22 ### 2.21 87.5 87.5 0.2
2006-Dec-27 Wed ### ### ### ### 2,092,724 0 ### ### 0.0
2006-Dec-22 Fri ### 2.23 ### 2.2 767,443 ### ### ### 0.2
2006-Dec-21 Thu 2.27 2.27 ### ### 4.8 4.8 0.0
2006-Dec-20 Wed ### ### 2.29 ### ### ### 0.0
2006-Dec-19 Tue ### ### 2.29 ### 1,635,282 ### 21.9 21.9 0.0
2006-Dec-18 Mon ### ### ### ### 78.1 78.1 0.0
2006-Dec-15 Fri ### ### 2.29 ### ### ### 0.0
2006-Dec-14 Thu 2.29 ### 2.27 ### 78.4 78.4 0.0
2006-Dec-13 Wed ### ### 2.29 ### 983,385 1,125,975 ### ### 0.0
2006-Dec-12 Tue ### ### 2.28 ### 461,072 525,622 ### ### 0.0
2006-Dec-11 Mon ### ### 2.28 ### ### ### 0.0
2006-Dec-08 Fri ### ### 2.28 ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed 2.4 2.4 ### 2.4 238,126 285,751 ### ### ###
2006-Dec-05 Tue ### 2.4 ### ### ### ### 0.0
2006-Dec-04 Mon 2.4 2.4 ### ### 99,287 119,144 17.3 17.3 0.0
2006-Dec-01 Fri 2.4 2.42 ### ### 215,125 ### ### ### 0.0
2006-Nov-30 Thu ### 2.4 ### 2.4 83.5 83.5 ###
2006-Nov-29 Wed ### 2.41 ### ### 708,687 ### ### ### 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon 2.43 2.44 ### ### 20.1 20.1 0.0
2006-Nov-24 Fri 2.4 2.4 ### ### 499,083 ### ### ### 0.0
2006-Nov-23 Thu 2.4 2.5 ### ### 14.6 14.6 0.0
2006-Nov-22 Wed 2.29 ### 2.29 ### 3,124,452 ### 88.9 88.9 0.0
2006-Nov-21 Tue ### ### 2.25 2.25 15.7 15.7 ###
2006-Nov-20 Mon ### 2.28 ### 2.25 4,540,789 ### ### ### ###
2006-Nov-17 Fri ### ### ### ### ### ### 0.0
2006-Nov-16 Thu ### ### ### ### 2,421,389 0 34.6 34.6 0.0
2006-Nov-15 Wed ### ### ### ### 5,663,183 0 9.7 9.7 0.0
2006-Nov-14 Tue 2.22 2.24 ### ### ### ### 0.0
2006-Nov-13 Mon ### ### ### 2.23 3,267,772 0 ### ### ###
2006-Nov-10 Fri 2.48 2.48 ### 2.41 9.3 9.3 0.2
2006-Nov-09 Thu 2.44 2.49 ### 2.4 21.5 21.5 ###
2006-Nov-08 Wed 2.54 2.54 2.45 2.46 614,980 1,534,375 ### ### 0.2
2006-Nov-07 Tue 2.53 2.58 2.48 2.51 25.6 25.6 ###
2006-Nov-06 Mon ### ### 2.5 2.53 886,440 1,108,050 13.2 13.2 ###
2006-Nov-03 Fri 2.58 ### 2.55 ### 1,012,922 1,291,475 ### ### 0.0
2006-Nov-02 Thu ### ### 2.52 2.56 2,317,956 2,920,624 ### ### 0.2
2006-Nov-01 Wed ### ### ### ### 5,579,984 0 ### ### 0.0
2006-Oct-31 Tue 2.45 ### 2.44 2.58 ### ### 0.2
2006-Oct-30 Mon 2.4 2.54 ### 2.45 1,403,281 ### 83.0 83.0 0.2
2006-Oct-27 Fri 2.4 2.4 ### ### 1,350,987 1,621,184 22.8 22.8 0.0
2006-Oct-26 Thu ### ### ### ### 929,144 0 12.0 12.0 0.0
2006-Oct-25 Wed 2.4 2.4 ### ### 20.4 20.4 0.0
2006-Oct-24 Tue 2.5 2.5 ### ### 520,841 651,051 7.5 7.5 0.0
2006-Oct-23 Mon 2.45 2.54 2.45 2.51 86.7 86.7 ###
2006-Oct-20 Fri ### 2.42 ### 2.42 86.7 86.7 0.2
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed 2.27 ### 2.24 ### 3,159,721 3,538,887 86.1 86.1 0.0
2006-Oct-17 Tue ### 2.22 ### 2.22 ### ### 0.2
2006-Oct-16 Mon ### ### ### ### 3,889,270 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 643,223 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 1,317,645 0 ### ### 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 873,158 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 952,528 0 ### ### 0.0
2006-Oct-05 Thu ### ### ### 2 ### ### 0.1
2006-Oct-04 Wed ### ### 2 2 1.6 1.6 0.1
2006-Oct-03 Tue ### ### ### ### 1,232,586 0 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 17.6 17.6 0.0
2006-Sep-29 Fri ### ### ### ### 1,266,072 0 61.4 61.4 0.0
2006-Sep-28 Thu ### ### ### ### 689,349 0 10.8 10.8 0.0
2006-Sep-27 Wed ### 2.2 ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 21.8 21.8 0.0
2006-Sep-25 Mon ### ### ### ### 646,186 0 ### ### 0.0
2006-Sep-22 Fri ### 2.2 ### ### 1,346,884 1,481,572 ### ### 0.0
2006-Sep-21 Thu 2.23 2.23 ### ### 10.9 10.9 0.0
2006-Sep-20 Wed 2.22 2.22 ### 2.2 281,251 312,188 27.9 27.9 0.2
2006-Sep-19 Tue 2.25 2.27 ### 2.25 1,368,786 1,553,572 72.4 72.4 ###
2006-Sep-18 Mon 2.24 2.27 2.21 2.23 ### ### ###
2006-Sep-15 Fri ### ### 2.23 2.25 ### ### ###
2006-Sep-14 Thu ### ### 2.29 ### 60.8 60.8 0.0
2006-Sep-13 Wed ### 2.4 2.28 2.29 ### ### ###
2006-Sep-12 Tue ### ### 2.25 ### ### ### 0.0
2006-Sep-11 Mon 2.55 2.55 2.42 2.47 18.1 18.1 ###
2006-Sep-08 Fri 2.56 2.57 2.45 2.51 14.7 14.7 ###
2006-Sep-07 Thu 2.41 2.57 ### 2.56 5,175,921 6,651,058 95.6 95.6 0.2
2006-Sep-06 Wed 2.57 2.7 2.57 ### 91.1 91.1 0.0
2006-Sep-05 Tue 2.45 2.55 2.45 2.49 80.1 80.1 0.2
2006-Sep-04 Mon 2.46 2.46 2.41 2.42 120,841 294,247 ### ### 0.2
2006-Sep-01 Fri 2.46 2.49 2.42 2.45 33.7 33.7 0.2
2006-Aug-31 Thu 2.43 2.46 2.4 2.45 1,062,747 2,582,475 ### ### 0.2
2006-Aug-30 Wed 2.49 2.49 2.43 2.43 12.9 12.9 ###
2006-Aug-29 Tue 2.43 2.5 2.43 2.5 ### ### 0.2
2006-Aug-28 Mon 2.43 2.52 2.43 2.48 87.4 87.4 0.2
2006-Aug-25 Fri ### 2.43 ### 2.41 89.2 89.2 0.2
2006-Aug-24 Thu ### ### ### ### 81,027 0 31.2 31.2 0.0
2006-Aug-23 Wed ### ### ### ### 1,267,725 0 82.3 82.3 0.0
2006-Aug-22 Tue ### ### ### ### 24.4 24.4 0.0
2006-Aug-21 Mon 2.4 2.42 ### ### 531,682 ### ### ### 0.0
2006-Aug-18 Fri ### 2.41 ### 2.4 1,211,083 1,459,355 83.3 83.3 ###
2006-Aug-17 Thu ### 2.4 ### 2.4 81.9 81.9 ###
2006-Aug-16 Wed ### 2.4 ### ### 13.1 13.1 0.0
2006-Aug-15 Tue ### 2.4 ### ### ### ### 0.0
2006-Aug-14 Mon 2.47 2.47 ### 2.4 411,380 508,054 ### ### ###
2006-Aug-11 Fri 2.47 2.48 2.46 2.47 390,676 ### 69.8 69.8 ###
2006-Aug-10 Thu 2.5 2.5 2.46 2.48 24.2 24.2 0.2
2006-Aug-09 Wed 2.51 2.52 2.47 2.48 26.5 26.5 0.2
2006-Aug-08 Tue 2.54 2.55 2.5 2.51 19.4 19.4 ###
2006-Aug-07 Mon 2.55 2.58 2.55 2.57 530,885 1,361,720 ### ### ###
2006-Aug-04 Fri 2.5 2.5 2.45 2.49 ### ### 0.2
2006-Aug-03 Thu 2.58 2.58 2.52 2.58 68.1 68.1 0.2
2006-Aug-02 Wed 2.48 2.57 2.48 2.57 1,572,080 ### ### ### ###
2006-Aug-01 Tue 2.42 2.5 2.4 2.5 92.0 92.0 0.2
2006-Jul-31 Mon ### 2.46 ### 2.44 ### ### 0.2
2006-Jul-28 Fri 2.28 ### 2.23 ### ### ### 0.0
2006-Jul-27 Thu ### ### 2.27 ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon ### ### 2.29 ### 4,897,183 5,607,274 32.2 32.2 0.0
2006-Jul-21 Fri ### ### 2.29 ### 1,670,275 ### ### ### 0.0
2006-Jul-20 Thu ### 2.41 ### ### ### ### 0.0
2006-Jul-19 Wed ### ### 2.29 2.29 22.9 22.9 ###
2006-Jul-18 Tue ### ### 2.27 ### 4,086,880 ### 30.4 30.4 0.0
2006-Jul-17 Mon ### 2.42 ### 2.41 ### ### 0.2
2006-Jul-14 Fri 2.59 2.59 2.28 ### 1.2 1.2 0.0
2006-Jul-13 Thu 2.75 2.8 ### ### 2,216,029 3,102,440 18.4 18.4 0.0
2006-Jul-12 Wed ### 2.75 ### 2.75 91.0 91.0 ###
2006-Jul-11 Tue ### ### ### ### 74.9 74.9 0.0
2006-Jul-10 Mon 2.58 ### 2.56 ### ### ### 0.0
2006-Jul-07 Fri ### ### 2.57 ### 2,395,354 3,078,029 15.3 15.3 0.0
2006-Jul-06 Thu 2.55 ### 2.5 ### ### ### 0.0
2006-Jul-05 Wed ### ### 2.58 ### 683,946 ### 67.6 67.6 0.0
2006-Jul-04 Tue ### ### 2.57 ### ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 3,108,158 0 ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 3,788,647 0 ### ### 0.0
2006-Jun-29 Thu 2.45 2.52 2.43 2.5 1,985,849 4,914,976 77.6 77.6 0.2
2006-Jun-28 Wed ### 2.46 ### 2.44 ### ### 0.2
2006-Jun-27 Tue ### 2.42 ### 2.4 1,801,655 ### 76.6 76.6 ###
2006-Jun-26 Mon 2.28 ### 2.27 ### ### ### 0.0
2006-Jun-23 Fri 2.25 ### 2.25 2.26 3,568,944 ### ### ### ###
2006-Jun-22 Thu 2.2 2.26 2.2 2.24 1,632,079 ### ### ### ###
2006-Jun-21 Wed ### 2.23 ### ### 1,577,659 1,759,089 70.7 70.7 0.0
2006-Jun-20 Tue ### 2.22 ### ### 2,072,849 ### ### ### 0.0
2006-Jun-19 Mon 2.21 2.22 ### ### 23.0 23.0 0.0
2006-Jun-16 Fri 2.27 2.27 2.22 2.23 2,755,126 6,185,257 ### ### ###
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed 1.855 ### 1.855 ### 96.2 96.2 0.0
2006-Jun-13 Tue ### ### ### ### 8.4 8.4 0.0
2006-Jun-09 Fri 2.22 2.25 ### ### ### ### 0.0
2006-Jun-08 Thu ### ### 2.22 2.23 14.8 14.8 ###
2006-Jun-07 Wed ### 2.41 ### ### 3,256,247 3,923,777 ### ### 0.0
2006-Jun-06 Tue ### 2.46 ### ### ### ### 0.0
2006-Jun-05 Mon 2.42 2.48 ### 2.46 ### ### 0.2
2006-Jun-02 Fri ### ### 2.27 ### 2,199,226 2,496,121 78.4 78.4 0.0
2006-Jun-01 Thu 2.44 2.45 ### ### ### ### 0.0
2006-May-31 Wed ### 2.43 ### 2.41 2,151,555 ### 74.4 74.4 0.2
2006-May-30 Tue 2.49 2.59 2.45 2.51 2,038,570 ### ### ### ###
2006-May-29 Mon ### 2.54 ### 2.47 ### ### ###
2006-May-26 Fri ### 2.4 2.28 ### ### ### 0.0
2006-May-25 Thu ### 2.25 ### 2.22 ### ### 0.2
2006-May-24 Wed ### ### ### 2.27 4.4 4.4 0.2
2006-May-23 Tue ### ### ### ### 21,335,650 0 1.8 1.8 0.0
2006-May-22 Mon ### 2.74 2.22 ### 4.1 4.1 0.0
2006-May-19 Fri 2.85 ### 2.72 2.73 4,696,721 6,387,540 6.2 6.2 ###
2006-May-18 Thu 2.7 2.86 2.7 2.84 5,358,056 ### ### ### 0.2
2006-May-17 Wed 2.85 3 2.84 ### 10,549,723 ### 91.5 91.5 0.0
2006-May-16 Tue 2.8 2.85 ### 2.7 15,739,681 22,429,045 ### ### 0.2
2006-May-15 Mon ### ### 2.8 ### 92.1 92.1 0.0
2006-May-12 Fri ### 3.73 ### ### ### ### 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 19:16:08 thru 2024-05-09 19:16:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000