Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-09 05:19:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABY) ADORE BEAUTY GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ABY    Limits Next Section


Company Details for (ABY) ADORE BEAUTY GROUP LIMITED

Listing Code ABY
Listing Name ADORE BEAUTY GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name ADITYA BIRLA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABY1


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for ABY .. Wednesday 8th May 2024

ABY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX 7.42 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABY    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

900 Days for (ABY) ADORE BEAUTY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2016-Jul-25 Mon 0.42 0.42 ### 0.42 199,949 41,989 ### ### ###
2016-Jul-22 Fri ### 0.42 ### 0.42 91.9 91.9 ###
2016-Jul-21 Thu ### ### ### ### 73,922 0 ### ### 0.0
2016-Jul-20 Wed ### ### 0.43 0.43 ### ### ###
2016-Jul-19 Tue 0.43 ### 0.425 ### ### ### 0.0
2016-Jul-18 Mon ### ### ### 0.425 311,055 0 ### ### ###
2016-Jul-15 Fri ### ### ### ### 15.1 15.1 0.0
2016-Jul-14 Thu 0.385 0.385 0.385 0.385 0 0.0
2016-Jul-13 Wed 0.385 0.385 0.385 0.385 0 0.0
2016-Jul-12 Tue ### 0.42 ### 0.385 4.5 4.5 0.0
2016-Jul-11 Mon 0.41 0.41 0.41 0.41 64.7 64.7 ###
2016-Jul-08 Fri ### 0.41 ### 0.41 ### ### ###
2016-Jul-07 Thu 0.375 0.375 0.375 0.375 0 ###
2016-Jul-06 Wed ### ### 0.375 0.375 5,050 946 ### ### ###
2016-Jul-05 Tue 0.4 0.4 ### ### ### ### 0.0
2016-Jul-04 Mon ### 0.41 ### 0.41 429,346 ### 95.2 95.2 ###
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 663,450 0 7.7 7.7 0.0
2016-Jun-29 Wed ### ### ### ### 128,151 0 76.6 76.6 0.0
2016-Jun-28 Tue ### ### ### ### 410,781 0 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 63.5 63.5 0.0
2016-May-27 Fri ### ### 0.29 ### 63,827 9,254 ### ### 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### ### ### 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### 95,178 0 87.2 87.2 0.0
2016-May-19 Thu 0.325 ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 95.7 95.7 0.0
2016-May-17 Tue ### ### ### ### 1,038,446 0 82.9 82.9 0.0
2016-May-16 Mon ### ### ### ### 22.5 22.5 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 66.8 66.8 0.0
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue ### ### ### ### 6,320 0 ### ### 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### ### ### 0.0
2016-May-05 Thu 0.29 ### 0.29 0.29 ### ### ###
2016-May-04 Wed ### ### ### ### 50,922 0 ### ### 0.0
2016-May-03 Tue ### ### ### ### 131,229 0 ### ### 0.0
2016-May-02 Mon ### ### ### ### 467,187 0 65.4 65.4 0.0
2016-Apr-29 Fri 0.29 ### 0.29 ### ### ### 0.0
2016-Apr-28 Thu 0.29 0.29 0.29 0.29 0 ###
2016-Apr-27 Wed ### ### 0.29 0.29 25.8 25.8 ###
2016-Apr-26 Tue 0.285 ### 0.285 ### 820,888 116,976 ### ### 0.0
2016-Apr-22 Fri 0.25 0.25 0.25 0.25 0 0.0
2016-Apr-21 Thu 0.25 0.25 0.25 0.25 0 0.0
2016-Apr-20 Wed ### 0.25 ### 0.25 98.7 98.7 0.0
2016-Apr-19 Tue 0.21 ### 0.21 ### 85.6 85.6 0.0
2016-Apr-18 Mon ### ### ### ### 69.9 69.9 0.0
2016-Apr-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Apr-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Apr-13 Wed ### 0.22 0.2 0.2 5.4 5.4 0.0
2016-Apr-12 Tue ### 0.21 0.2 0.2 18.0 18.0 0.0
2016-Apr-11 Mon ### ### ### ### 7,542 0 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### 55,542 0 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 33,783 0 ### ### 0.0
2016-Apr-06 Wed 0.185 0.185 0.185 0.185 0 ###
2016-Apr-05 Tue 0.185 0.185 0.185 0.185 0 ###
2016-Apr-04 Mon 0.2 ### 0.185 0.185 ### ### ###
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue 0.185 ### 0.185 ### 98.2 98.2 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### 0.21 0.2 0.2 72,352 ### ### ### 0.0
2016-Mar-22 Tue 0.2 ### 0.2 0.21 140,243 14,024 ### ### ###
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 1,852 0 4.4 4.4 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 41,677 0 ### ### 0.0
2016-Mar-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Mar-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Mar-10 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2016-Mar-09 Wed 0.2 0.2 0.2 0.2 64,378 12,875 ### ### 0.0
2016-Mar-08 Tue 0.2 ### 0.2 ### 12,152 ### 88.9 88.9 0.0
2016-Mar-07 Mon 0.21 0.21 0.21 0.21 ### ### ###
2016-Mar-04 Fri 0.2 0.21 0.2 ### 66,323 ### ### ### 0.0
2016-Mar-03 Thu ### 0.2 ### 0.2 82.4 82.4 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue 0.2 0.2 ### ### 16.7 16.7 0.0
2016-Feb-29 Mon ### ### ### ### 102,783 0 9.4 9.4 0.0
2016-Feb-26 Fri 0.2 ### 0.2 ### 85.4 85.4 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Feb-19 Fri ### ### 0.2 0.2 49,323 ### 19.1 19.1 0.0
2016-Feb-18 Thu ### ### ### ### 95,877 0 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue 0.21 ### 0.21 ### 135,223 ### ### ### 0.0
2016-Feb-15 Mon 0.21 0.21 0.2 0.2 30,223 ### ### ### 0.0
2016-Feb-12 Fri 0.185 0.21 0.185 0.21 1,051,178 ### 98.3 98.3 ###
2016-Feb-11 Thu 0.185 0.185 ### ### ### ### 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue 0.185 ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### 0.175 ### 45,486 3,980 ### ### 0.0
2016-Feb-05 Fri 0.175 0.185 0.175 0.185 53,380 ### ### ### ###
2016-Feb-04 Thu ### ### ### 0.175 87.7 87.7 0.0
2016-Feb-03 Wed ### ### ### ### 1.4 1.4 0.0
2016-Feb-02 Tue ### 0.2 ### ### 91.1 91.1 0.0
2016-Feb-01 Mon ### ### ### ### 14,426 0 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 68.3 68.3 0.0
2016-Jan-28 Thu ### 0.2 ### ### 29,985 ### 65.6 65.6 0.0
2016-Jan-27 Wed ### 0.21 ### ### 16.7 16.7 0.0
2016-Jan-25 Mon ### 0.2 ### ### ### ### 0.0
2016-Jan-22 Fri 0.185 ### 0.185 ### 41,477 ### 85.5 85.5 0.0
2016-Jan-21 Thu 0.185 0.185 0.185 0.185 527 ### ### ### ###
2016-Jan-20 Wed 0.185 0.185 0.185 0.185 ### ### ###
2016-Jan-19 Tue 0.185 0.185 ### 0.185 66,324 ### 62.0 62.0 ###
2016-Jan-18 Mon ### ### 0.185 0.185 41,379 3,827 ### ### ###
2016-Jan-15 Fri ### ### ### ### 3.5 3.5 0.0
2016-Jan-14 Thu ### 0.2 0.185 0.2 386,076 ### 96.4 96.4 0.0
2016-Jan-13 Wed ### ### ### ### 2,055 0 ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### 0.175 0.175 73,525 ### 14.0 14.0 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 45,550 0 96.3 96.3 0.0
2016-Jan-06 Wed ### ### ### ### 80.3 80.3 0.0
2016-Jan-05 Tue 0.185 0.185 ### ### 16,650 1,540 ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu 0.2 0.2 ### ### 3.7 3.7 0.0
2015-Dec-30 Wed ### ### ### ### 47,148 0 ### ### 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 39,250 0 93.8 93.8 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### 0.185 0.185 12.9 12.9 ###
2015-Dec-15 Tue ### ### ### ### 10,125 0 73.6 73.6 0.0
2015-Dec-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-10 Thu 0.185 0.2 0.185 0.2 61,542 11,846 97.3 97.3 0.0
2015-Dec-09 Wed ### ### ### ### 95.1 95.1 0.0
2015-Dec-08 Tue 0.185 0.2 ### ### 51,581 5,158 19.0 19.0 0.0
2015-Dec-07 Mon 0.175 0.175 0.175 0.175 0 0.0
2015-Dec-04 Fri 0.177 ### 0.175 0.175 42,986 ### 20.5 20.5 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue 0.185 0.185 ### ### 4.1 4.1 0.0
2015-Nov-30 Mon ### ### ### ### 26,551 0 74.3 74.3 0.0
2015-Nov-27 Fri 0.22 0.22 ### ### 24,728 2,720 18.2 18.2 0.0
2015-Nov-26 Thu ### ### 0.21 ### 110,856 ### ### ### 0.0
2015-Nov-25 Wed 0.22 0.22 0.21 0.21 ### ### ###
2015-Nov-24 Tue 0.22 0.22 0.22 0.22 3 0 ### ### 0.0
2015-Nov-23 Mon 0.22 0.22 0.22 0.22 0 0.0
2015-Nov-20 Fri 0.22 0.22 0.22 0.22 68.2 68.2 0.0
2015-Nov-19 Thu 0.22 0.22 0.22 0.22 49,173 ### 64.4 64.4 0.0
2015-Nov-18 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2015-Nov-17 Tue ### 0.22 ### 0.22 ### ### 0.0
2015-Nov-16 Mon 0.21 0.225 0.21 ### ### ### 0.0
2015-Nov-13 Fri ### 0.225 ### 0.21 16.7 16.7 ###
2015-Nov-12 Thu ### ### ### ### 70.9 70.9 0.0
2015-Nov-11 Wed 0.22 0.22 ### ### ### ### 0.0
2015-Nov-10 Tue 0.22 0.22 0.22 0.22 22,877 ### ### ### 0.0
2015-Nov-09 Mon 0.23 0.23 0.22 0.22 8.4 8.4 0.0
2015-Nov-06 Fri 0.23 0.23 0.23 0.23 67.0 67.0 ###
2015-Nov-05 Thu 0.225 0.225 0.225 0.225 ### ### ###
2015-Nov-04 Wed ### ### 0.22 0.225 279,525 30,747 7.4 7.4 ###
2015-Nov-03 Tue ### ### 0.23 ### ### ### 0.0
2015-Nov-02 Mon 0.23 0.23 0.23 0.23 79.0 79.0 ###
2015-Oct-30 Fri 0.23 0.23 0.225 0.23 20,150 4,584 67.5 67.5 ###
2015-Oct-29 Thu 0.227 0.23 0.225 0.23 86.8 86.8 ###
2015-Oct-28 Wed 0.24 0.25 0.225 0.225 178,145 ### 5.0 5.0 ###
2015-Oct-27 Tue 0.23 0.24 0.21 0.24 92.6 92.6 0.0
2015-Oct-26 Mon ### ### ### ### 106,955 0 ### ### 0.0
2015-Oct-23 Fri 0.225 0.23 ### ### 230,651 26,524 ### ### 0.0
2015-Oct-22 Thu 0.225 0.225 0.225 0.225 14,141 3,181 ### ### ###
2015-Oct-21 Wed 0.225 0.23 0.22 0.23 40,447 ### 83.2 83.2 ###
2015-Oct-20 Tue 0.22 0.22 0.22 0.22 0 0.0
2015-Oct-19 Mon 0.24 0.24 ### 0.22 604,356 72,522 ### ### 0.0
2015-Oct-16 Fri 0.25 0.26 ### ### 1,120,048 ### 4.7 4.7 0.0
2015-Oct-15 Thu ### ### 0.175 ### 238,445 ### 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue 0.175 0.175 ### ### ### ### 0.0
2015-Oct-12 Mon 0.175 0.175 0.175 0.175 32,247 5,643 ### ### 0.0
2015-Oct-09 Fri ### 0.175 ### 0.175 94.0 94.0 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 18,984 0 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### ### ### 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### ### ### 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 202,525 0 ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 16,388 0 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### 0.175 ### 24,282 2,124 ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 118,387 0 ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 15,722 0 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 4,040 0 5.0 5.0 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 19,447 0 64.8 64.8 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 13,522 0 95.6 95.6 0.0
2015-Aug-19 Wed 0.145 0.155 0.145 0.155 95.4 95.4 ###
2015-Aug-18 Tue ### ### 0.145 0.145 ### ### ###
2015-Aug-17 Mon ### ### ### ### 14.6 14.6 0.0
2015-Aug-14 Fri ### ### ### ### 24 0 ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 25,472 0 90.5 90.5 0.0
2015-Aug-12 Wed 0.175 ### 0.175 0.175 69,051 6,041 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 22 0 75.7 75.7 0.0
2015-Aug-10 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2015-Aug-07 Fri ### ### 0.175 0.175 77,523 6,783 ### ### 0.0
2015-Aug-06 Thu ### ### 0.185 0.185 131,828 ### 13.4 13.4 ###
2015-Aug-05 Wed ### ### ### ### 7,257 0 71.7 71.7 0.0
2015-Aug-04 Tue 0.2 0.2 ### ### 15.2 15.2 0.0
2015-Aug-03 Mon 0.2 0.2 0.2 0.2 76.8 76.8 0.0
2015-Jul-31 Fri 0.2 ### 0.2 0.2 150,527 15,052 ### ### 0.0
2015-Jul-30 Thu 0.21 0.21 0.21 0.21 ### ### ###
2015-Jul-29 Wed 0.22 0.23 0.22 0.23 93.3 93.3 ###
2015-Jul-28 Tue 0.22 0.225 ### 0.225 ### ### ###
2015-Jul-27 Mon ### 0.225 ### 0.22 ### ### 0.0
2015-Jul-24 Fri 0.225 0.225 0.225 0.225 ### ### ###
2015-Jul-23 Thu 0.225 0.23 0.225 0.23 93,358 ### 87.3 87.3 ###
2015-Jul-22 Wed 0.225 0.225 0.225 0.225 ### ### ###
2015-Jul-21 Tue 0.225 0.225 0.225 0.225 0 ###
2015-Jul-20 Mon 0.225 0.225 0.225 0.225 96,048 ### 69.8 69.8 ###
2015-Jul-17 Fri 0.22 0.225 ### 0.225 94,251 ### 85.1 85.1 ###
2015-Jul-16 Thu 0.22 0.22 0.22 0.22 76.1 76.1 0.0
2015-Jul-15 Wed 0.22 0.22 0.22 0.22 63.1 63.1 0.0
2015-Jul-14 Tue 0.225 0.225 0.225 0.225 0 ###
2015-Jul-13 Mon 0.22 0.225 0.22 0.225 24,080 5,357 89.0 89.0 ###
2015-Jul-10 Fri 0.22 0.22 0.22 0.22 70.3 70.3 0.0
2015-Jul-09 Thu 0.22 0.22 0.22 0.22 0 0.0
2015-Jul-08 Wed 0.22 0.22 ### 0.22 81.6 81.6 0.0
2015-Jul-07 Tue 0.22 0.225 0.22 0.225 245,678 ### ### ### ###
2015-Jul-06 Mon 0.22 0.22 ### 0.22 67,221 ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### 0.22 ### ### ### ### 0.0
2015-Jul-01 Wed ### 0.22 ### ### ### ### 0.0
2015-Jun-30 Tue ### 0.22 ### 0.22 79.4 79.4 0.0
2015-Jun-29 Mon ### 0.22 ### 0.22 92.3 92.3 0.0
2015-Jun-26 Fri 0.22 0.22 ### ### 72,442 ### 17.0 17.0 0.0
2015-Jun-25 Thu ### 0.22 0.21 0.21 229,343 ### 16.4 16.4 ###
2015-Jun-24 Wed 0.22 0.22 ### ### 184,243 ### 15.0 15.0 0.0
2015-Jun-23 Tue ### ### ### ### ### ### 0.0
2015-Jun-22 Mon 0.2 0.21 0.2 0.21 133,743 ### 94.8 94.8 ###
2015-Jun-19 Fri ### 0.22 0.2 0.2 1,095,870 ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 21,385 0 79.6 79.6 0.0
2015-Jun-17 Wed ### ### 0.21 ### 68.4 68.4 0.0
2015-Jun-16 Tue 0.22 0.22 ### ### 277,178 30,489 ### ### 0.0
2015-Jun-15 Mon 0.22 0.22 0.22 0.22 75.0 75.0 0.0
2015-Jun-12 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2015-Jun-11 Thu 0.225 0.225 0.22 0.225 ### ### ###
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue 0.22 0.22 ### ### 89,789 9,876 ### ### 0.0
2015-Jun-05 Fri 0.22 0.22 ### ### 14.4 14.4 0.0
2015-Jun-04 Thu 0.22 0.22 0.22 0.22 80.3 80.3 0.0
2015-Jun-03 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2015-Jun-02 Tue 0.22 0.22 0.22 0.22 20,959 ### 82.1 82.1 0.0
2015-Jun-01 Mon 0.22 0.22 ### ### 57,984 6,378 15.4 15.4 0.0
2015-May-29 Fri 0.225 0.225 ### ### 67,327 7,574 6.9 6.9 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 72.8 72.8 0.0
2015-May-26 Tue 0.22 0.22 ### 0.22 129,575 14,253 ### ### 0.0
2015-May-25 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2015-May-22 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2015-May-21 Thu 0.22 0.22 0.22 0.22 0 0.0
2015-May-20 Wed ### 0.22 ### 0.22 28,953 3,184 ### ### 0.0
2015-May-19 Tue ### ### 0.21 0.21 15.3 15.3 ###
2015-May-18 Mon ### ### 0.21 0.21 ### ### ###
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu 0.21 ### 0.21 ### 174,278 ### ### ### 0.0
2015-May-13 Wed ### 0.2 ### 0.2 323,584 32,358 87.0 87.0 0.0
2015-May-12 Tue ### 0.22 ### ### ### ### 0.0
2015-May-11 Mon 0.22 0.23 0.22 0.225 66,687 ### ### ### ###
2015-May-08 Fri ### 0.22 0.21 0.22 86.8 86.8 0.0
2015-May-07 Thu 0.21 ### 0.21 0.23 224,182 ### 97.7 97.7 ###
2015-May-06 Wed 0.2 0.21 0.2 0.2 98,722 ### ### ### 0.0
2015-May-05 Tue ### 0.2 ### ### 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue 0.185 ### 0.185 ### 64,070 5,926 ### ### 0.0
2015-Apr-27 Mon 0.185 0.185 0.185 0.185 67.6 67.6 ###
2015-Apr-24 Fri 0.185 ### 0.185 0.185 221,750 ### 63.7 63.7 ###
2015-Apr-23 Thu 0.185 0.185 0.185 0.185 0 ###
2015-Apr-22 Wed 0.185 0.185 ### 0.185 184,021 17,021 ### ### ###
2015-Apr-21 Tue 0.185 0.185 0.185 0.185 0 ###
2015-Apr-20 Mon 0.185 0.185 0.185 0.185 75.7 75.7 ###
2015-Apr-17 Fri 0.185 0.185 ### 0.185 ### ### ###
2015-Apr-16 Thu 0.185 0.185 0.185 0.185 13,374 2,474 ### ### ###
2015-Apr-15 Wed 0.185 0.185 ### 0.185 60,088 5,558 ### ### ###
2015-Apr-14 Tue 0.185 0.185 0.185 0.185 70.1 70.1 ###
2015-Apr-13 Mon 0.185 ### 0.185 0.185 ### ### ###
2015-Apr-10 Fri 0.185 0.185 ### 0.185 ### ### ###
2015-Apr-09 Thu ### ### 0.185 0.185 13.4 13.4 ###
2015-Apr-08 Wed ### ### ### ### 23,371 0 ### ### 0.0
2015-Apr-07 Tue ### ### 0.185 0.185 ### ### ###
2015-Apr-02 Thu 0.185 0.185 0.185 0.185 ### ### ###
2015-Apr-01 Wed 0.185 0.185 0.185 0.185 1,224 226 ### ### ###
2015-Mar-31 Tue 0.185 0.185 0.185 0.185 68.4 68.4 ###
2015-Mar-30 Mon 0.185 0.185 0.185 0.185 0 ###
2015-Mar-27 Fri 0.185 0.185 0.185 0.185 0 ###
2015-Mar-26 Thu 0.185 0.185 0.185 0.185 0 ###
2015-Mar-25 Wed 0.185 0.185 0.185 0.185 1,529 282 ### ### ###
2015-Mar-24 Tue ### 0.185 ### 0.185 88.7 88.7 ###
2015-Mar-23 Mon 0.185 0.185 ### ### 11.2 11.2 0.0
2015-Mar-20 Fri 0.185 ### 0.185 ### ### ### 0.0
2015-Mar-19 Thu 0.185 ### 0.185 ### ### ### 0.0
2015-Mar-18 Wed 0.185 ### 0.185 ### 247,841 22,925 ### ### 0.0
2015-Mar-17 Tue 0.185 0.185 ### 0.185 ### ### ###
2015-Mar-16 Mon ### 0.185 ### 0.185 91.1 91.1 ###
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu 0.175 0.185 0.175 ### 88.2 88.2 0.0
2015-Mar-11 Wed ### ### 0.175 0.175 ### ### 0.0
2015-Mar-10 Tue ### 0.185 ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### 0.175 ### 77.9 77.9 0.0
2015-Mar-06 Fri ### 0.185 0.175 0.175 137,050 ### ### ### 0.0
2015-Mar-05 Thu ### 0.185 ### ### 89,487 8,277 ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 11,950 0 ### ### 0.0
2015-Mar-03 Tue ### 0.185 0.175 0.175 15.6 15.6 0.0
2015-Mar-02 Mon ### ### 0.175 0.175 1,226,354 ### ### ### 0.0
2015-Feb-27 Fri 0.185 ### 0.185 ### 2,354 ### 84.9 84.9 0.0
2015-Feb-26 Thu 0.185 0.185 0.185 0.185 28,628 ### 69.8 69.8 ###
2015-Feb-25 Wed ### 0.185 ### 0.185 33,075 3,059 ### ### ###
2015-Feb-24 Tue 0.185 ### 0.185 0.185 167,477 ### 72.1 72.1 ###
2015-Feb-23 Mon ### 0.185 ### ### 70.1 70.1 0.0
2015-Feb-20 Fri 0.185 0.185 ### ### 14.1 14.1 0.0
2015-Feb-19 Thu 0.185 ### 0.185 ### 85.6 85.6 0.0
2015-Feb-18 Wed 0.185 ### 0.175 ### ### ### 0.0
2015-Feb-17 Tue 0.185 ### 0.185 ### ### ### 0.0
2015-Feb-16 Mon ### ### ### ### ### ### 0.0
2015-Feb-13 Fri ### ### ### 0.185 257,029 0 ### ### ###
2015-Feb-12 Thu 0.185 0.185 ### ### 138,687 12,828 ### ### 0.0
2015-Feb-11 Wed 0.185 0.185 0.185 0.185 ### ### ###
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri 0.185 ### ### ### 93.6 93.6 0.0
2015-Feb-05 Thu 0.185 ### 0.185 0.185 ### ### ###
2015-Feb-04 Wed 0.185 ### 0.185 0.185 89,750 ### ### ### ###
2015-Feb-03 Tue 0.185 0.185 0.185 0.185 ### ### ###
2015-Feb-02 Mon ### 0.2 ### 0.2 25,171 ### 95.6 95.6 0.0
2015-Jan-30 Fri 0.185 0.2 0.185 0.2 170,875 ### ### ### 0.0
2015-Jan-29 Thu ### ### ### ### 171 0 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 31,846 0 ### ### 0.0
2015-Jan-23 Fri 0.2 0.2 ### ### 16,946 ### ### ### 0.0
2015-Jan-22 Thu 0.2 0.2 ### 0.2 72.5 72.5 0.0
2015-Jan-21 Wed 0.2 ### 0.2 0.2 93,056 ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### 0.2 100,077 0 ### ### 0.0
2015-Jan-19 Mon ### ### 0.2 ### ### ### 0.0
2015-Jan-16 Fri ### 0.2 ### ### 135,484 13,548 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 101,452 0 73.2 73.2 0.0
2015-Jan-14 Wed 0.21 0.21 ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### 0.21 ### ### ### ### 0.0
2015-Jan-09 Fri 0.21 0.21 0.2 0.2 5.7 5.7 0.0
2015-Jan-08 Thu ### 0.2 ### 0.2 7,125 ### 94.6 94.6 0.0
2015-Jan-07 Wed 0.2 0.2 ### ### 6.2 6.2 0.0
2015-Jan-06 Tue ### ### ### ### 12,978 0 ### ### 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri 0.2 0.2 ### ### 9,888 988 6.3 6.3 0.0
2014-Dec-31 Wed ### ### ### ### 1,221 0 69.2 69.2 0.0
2014-Dec-30 Tue 0.2 0.2 ### ### ### ### 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### 0.2 ### ### 0.0
2014-Dec-22 Mon ### 0.21 ### ### 92,783 9,742 ### ### 0.0
2014-Dec-19 Fri ### 0.21 ### ### 91.4 91.4 0.0
2014-Dec-18 Thu 0.2 0.2 0.2 0.2 31,186 ### ### ### 0.0
2014-Dec-17 Wed 0.2 0.2 ### ### 7.8 7.8 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### 0.21 ### 0.2 87.4 87.4 0.0
2014-Dec-11 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Dec-10 Wed 0.2 0.2 0.2 0.2 51,749 10,349 72.0 72.0 0.0
2014-Dec-09 Tue 0.2 0.2 0.2 0.2 16,249 3,249 ### ### 0.0
2014-Dec-08 Mon 0.21 0.23 0.21 0.21 195,653 43,043 ### ### ###
2014-Dec-05 Fri 0.2 0.21 0.2 0.21 ### ### ###
2014-Dec-04 Thu ### 0.22 ### 0.2 98,747 ### 87.9 87.9 0.0
2014-Dec-03 Wed 0.2 0.2 ### 0.2 64.4 64.4 0.0
2014-Dec-02 Tue 0.2 ### 0.2 ### 28,977 ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 94.4 94.4 0.0
2014-Nov-27 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Nov-26 Wed 0.21 ### 0.2 0.2 119,243 11,924 7.9 7.9 0.0
2014-Nov-25 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Nov-24 Mon 0.2 ### 0.2 ### ### ### 0.0
2014-Nov-21 Fri ### 0.2 ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 16.7 16.7 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue 0.2 0.2 0.2 0.2 76.7 76.7 0.0
2014-Nov-17 Mon 0.2 ### ### ### ### ### 0.0
2014-Nov-14 Fri 0.2 0.2 0.2 0.2 44,628 8,925 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### 21,872 0 ### ### 0.0
2014-Nov-12 Wed 0.2 0.2 ### ### ### ### 0.0
2014-Nov-11 Tue ### ### 0.2 0.2 16.6 16.6 0.0
2014-Nov-10 Mon ### 0.2 ### 0.2 94.8 94.8 0.0
2014-Nov-07 Fri ### ### ### ### 13.8 13.8 0.0
2014-Nov-06 Thu 0.2 ### ### ### 155,980 0 18.2 18.2 0.0
2014-Nov-05 Wed 0.2 ### 0.2 0.21 ### ### ###
2014-Nov-04 Tue 0.23 0.23 0.2 0.2 0.6 0.6 0.0
2014-Nov-03 Mon 0.24 0.24 0.24 0.24 0 0.0
2014-Oct-31 Fri 0.24 0.24 0.24 0.24 0 0.0
2014-Oct-30 Thu 0.22 0.24 0.22 0.24 105,486 ### 97.3 97.3 0.0
2014-Oct-29 Wed 0.21 0.22 ### ### 87.1 87.1 0.0
2014-Oct-28 Tue 0.21 ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu 0.22 0.22 ### ### 28,222 ### ### ### 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 75.7 75.7 0.0
2014-Oct-20 Mon 0.22 0.22 ### ### ### ### 0.0
2014-Oct-17 Fri ### 0.23 ### 0.22 87.7 87.7 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed 0.225 0.225 0.22 0.22 15.8 15.8 0.0
2014-Oct-14 Tue 0.22 0.22 ### ### 23,971 ### ### ### 0.0
2014-Oct-13 Mon ### 0.225 ### 0.22 89.2 89.2 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu 0.22 0.225 0.21 0.225 71,457 15,541 85.5 85.5 ###
2014-Oct-08 Wed 0.22 0.22 ### ### ### ### 0.0
2014-Oct-07 Tue 0.225 0.225 0.22 0.22 16.3 16.3 0.0
2014-Oct-06 Mon ### 0.24 0.22 0.22 78,221 ### 5.5 5.5 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu 0.24 0.24 ### ### 39,140 ### ### ### 0.0
2014-Oct-01 Wed 0.25 0.25 ### 0.24 637,020 79,627 ### ### 0.0
2014-Sep-30 Tue 0.255 0.255 0.25 0.25 17.3 17.3 0.0
2014-Sep-29 Mon 0.255 0.255 0.255 0.255 1 0 ### ### 0.0
2014-Sep-26 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2014-Sep-25 Thu 0.255 0.255 0.255 0.255 11,074 2,823 74.6 74.6 0.0
2014-Sep-24 Wed 0.255 0.255 0.25 0.25 18.0 18.0 0.0
2014-Sep-23 Tue 0.255 0.255 0.255 0.255 67.8 67.8 0.0
2014-Sep-22 Mon 0.255 0.255 0.25 0.255 82.7 82.7 0.0
2014-Sep-19 Fri 0.255 0.275 0.255 0.275 154,843 ### ### ### ###
2014-Sep-18 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Sep-17 Wed 0.26 ### 0.25 0.25 59,852 7,481 10.4 10.4 0.0
2014-Sep-16 Tue 0.26 ### 0.255 0.26 76.4 76.4 0.0
2014-Sep-15 Mon 0.27 0.27 0.26 0.26 145,552 38,571 ### ### 0.0
2014-Sep-12 Fri 0.27 0.27 0.27 0.27 ### ### ###
2014-Sep-11 Thu 0.27 0.272 0.27 0.27 78.1 78.1 ###
2014-Sep-10 Wed 0.275 0.275 0.27 0.27 60,740 16,551 ### ### ###
2014-Sep-09 Tue 0.27 0.27 0.27 0.27 105,151 ### 65.8 65.8 ###
2014-Sep-08 Mon 0.27 0.27 0.27 0.27 0 ###
2014-Sep-05 Fri 0.27 0.275 0.27 0.27 46,975 ### 78.0 78.0 ###
2014-Sep-04 Thu 0.27 0.27 0.27 0.27 ### ### ###
2014-Sep-03 Wed ### ### 0.26 ### ### ### 0.0
2014-Sep-02 Tue 0.26 0.275 0.26 ### 193,780 ### 84.7 84.7 0.0
2014-Sep-01 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Aug-29 Fri 0.26 0.26 0.26 0.26 69.8 69.8 0.0
2014-Aug-28 Thu 0.26 0.26 0.26 0.26 71.1 71.1 0.0
2014-Aug-27 Wed ### ### 0.255 0.255 ### ### 0.0
2014-Aug-26 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2014-Aug-25 Mon 0.27 0.27 0.25 0.25 3.9 3.9 0.0
2014-Aug-22 Fri ### 0.27 0.255 ### 382,024 100,281 ### ### 0.0
2014-Aug-21 Thu 0.26 0.26 0.26 0.26 34,544 8,981 ### ### 0.0
2014-Aug-20 Wed 0.25 0.26 0.25 0.26 151,654 38,671 ### ### 0.0
2014-Aug-19 Tue 0.25 0.25 0.245 0.25 794,878 ### 67.3 67.3 0.0
2014-Aug-18 Mon 0.27 0.27 0.25 0.25 4.1 4.1 0.0
2014-Aug-15 Fri ### 0.28 ### ### 74,880 10,483 67.8 67.8 0.0
2014-Aug-14 Thu 0.275 0.275 0.26 0.26 5.6 5.6 0.0
2014-Aug-13 Wed 0.28 0.28 0.275 0.275 43,279 ### 16.2 16.2 ###
2014-Aug-12 Tue 0.275 0.275 0.275 0.275 41,440 ### 60.6 60.6 ###
2014-Aug-11 Mon ### 0.275 ### 0.275 50,840 ### 92.1 92.1 ###
2014-Aug-08 Fri 0.27 0.285 0.27 0.27 ### ### ###
2014-Aug-07 Thu 0.26 0.28 0.26 ### ### ### 0.0
2014-Aug-06 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2014-Aug-05 Tue 0.28 0.28 0.26 0.26 ### ### 0.0
2014-Aug-04 Mon 0.28 0.28 0.28 0.28 ### ### ###
2014-Aug-01 Fri ### 0.285 0.26 0.28 135,978 37,054 ### ### ###
2014-Jul-31 Thu 0.285 0.285 0.26 0.28 183,921 ### 19.1 19.1 ###
2014-Jul-30 Wed ### ### 0.28 0.28 ### ### ###
2014-Jul-29 Tue 0.28 ### 0.28 0.29 165,070 ### ### ### ###
2014-Jul-28 Mon 0.27 0.28 ### 0.28 262,054 36,687 ### ### ###
2014-Jul-25 Fri 0.26 0.27 0.26 0.27 91.9 91.9 ###
2014-Jul-24 Thu ### 0.27 0.26 0.26 ### ### 0.0
2014-Jul-23 Wed 0.25 0.28 0.25 0.26 90.7 90.7 0.0
2014-Jul-22 Tue 0.25 0.255 0.25 0.25 ### ### 0.0
2014-Jul-21 Mon 0.245 0.25 0.24 0.24 78,089 ### ### ### 0.0
2014-Jul-18 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2014-Jul-17 Thu 0.245 0.25 0.23 0.24 617,073 ### ### ### 0.0
2014-Jul-16 Wed 0.24 0.25 0.24 0.25 470,344 ### 92.5 92.5 0.0
2014-Jul-15 Tue 0.23 0.23 0.23 0.23 483,326 ### 77.5 77.5 ###
2014-Jul-14 Mon 0.23 0.23 0.225 0.225 582,346 132,483 ### ### ###
2014-Jul-11 Fri 0.23 0.23 0.225 0.225 ### ### ###
2014-Jul-10 Thu ### ### 0.22 0.225 1,160,626 ### 8.1 8.1 ###
2014-Jul-09 Wed 0.22 0.225 0.22 0.225 432,975 ### 88.4 88.4 ###
2014-Jul-08 Tue 0.24 0.24 0.225 0.225 242,874 ### ### ### ###
2014-Jul-07 Mon 0.21 0.28 0.21 0.24 724,642 ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### ### ### 0.0
2014-Jul-03 Thu ### ### ### ### 10.6 10.6 0.0
2014-Jul-02 Wed ### ### ### ### ### ### 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon 0.2 ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu 0.185 ### 0.185 ### 358,547 ### 84.7 84.7 0.0
2014-Jun-25 Wed ### ### ### ### 6.8 6.8 0.0
2014-Jun-24 Tue 0.2 0.2 ### ### 199,288 19,928 ### ### 0.0
2014-Jun-23 Mon 0.21 0.21 ### 0.2 ### ### 0.0
2014-Jun-20 Fri 0.2 ### 0.2 ### 219,022 ### ### ### 0.0
2014-Jun-19 Thu 0.2 0.2 ### ### 14.4 14.4 0.0
2014-Jun-18 Wed ### ### ### ### 46,481 0 ### ### 0.0
2014-Jun-17 Tue 0.2 ### 0.2 0.2 70.8 70.8 0.0
2014-Jun-16 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Jun-13 Fri 0.2 ### 0.2 ### 89.0 89.0 0.0
2014-Jun-12 Thu 0.2 0.2 0.2 0.2 86,658 ### ### ### 0.0
2014-Jun-11 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Jun-10 Tue ### ### 0.2 0.2 120,559 12,055 17.3 17.3 0.0
2014-Jun-06 Fri 0.22 0.22 ### ### 70,387 7,742 4.5 4.5 0.0
2014-Jun-05 Thu ### ### 0.2 0.2 176,454 17,645 ### ### 0.0
2014-Jun-04 Wed 0.21 0.21 ### ### 110,876 11,641 14.1 14.1 0.0
2014-Jun-03 Tue 0.21 ### 0.21 0.21 ### ### ###
2014-Jun-02 Mon 0.21 0.21 0.2 0.2 358,342 ### 7.8 7.8 0.0
2014-May-30 Fri 0.21 0.21 ### ### ### ### 0.0
2014-May-29 Thu 0.22 0.23 0.21 0.21 ### ### ###
2014-May-28 Wed 0.21 0.22 0.21 ### 87.0 87.0 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### 0.21 ### ### 96,156 ### 70.4 70.4 0.0
2014-May-23 Fri 0.2 0.21 0.2 ### ### ### 0.0
2014-May-22 Thu ### ### 0.2 0.2 ### ### 0.0
2014-May-21 Wed ### ### 0.21 0.21 ### ### ###
2014-May-20 Tue 0.21 0.21 0.21 0.21 6,720 ### ### ### ###
2014-May-19 Mon 0.225 0.225 0.21 0.21 87,282 18,983 ### ### ###
2014-May-16 Fri ### ### 0.21 ### 402,022 ### ### ### 0.0
2014-May-15 Thu 0.22 0.23 0.21 0.21 7.9 7.9 ###
2014-May-14 Wed 0.21 0.225 0.21 ### 188,478 ### ### ### 0.0
2014-May-13 Tue 0.2 0.21 0.2 0.2 101,954 ### ### ### 0.0
2014-May-12 Mon 0.2 0.2 ### ### 17.2 17.2 0.0
2014-May-09 Fri ### ### ### ### 511,247 0 6.1 6.1 0.0
2014-May-08 Thu 0.21 0.21 ### 0.2 6.5 6.5 0.0
2014-May-07 Wed 0.21 0.21 0.2 0.2 88,325 ### 7.0 7.0 0.0
2014-May-06 Tue 0.2 0.21 ### 0.21 475,745 49,953 94.7 94.7 ###
2014-May-05 Mon 0.21 0.21 0.2 0.2 160,088 ### ### ### 0.0
2014-May-02 Fri 0.22 0.22 0.21 0.21 6.8 6.8 ###
2014-May-01 Thu 0.23 0.245 0.21 0.22 558,420 127,040 9.3 9.3 0.0
2014-Apr-30 Wed ### 0.26 ### ### 1,269,929 ### 99.8 99.8 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 256,828 0 23.3 23.3 0.0
2014-Mar-19 Wed ### ### ### ### 7.6 7.6 0.0
2014-Mar-18 Tue ### ### ### ### 154,950 0 12.9 12.9 0.0
2014-Mar-17 Mon ### ### ### ### 102,982 0 ### ### 0.0
2014-Mar-14 Fri ### 0.325 ### ### 153,476 ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 2,840 0 ### ### 0.0
2014-Mar-12 Wed 0.325 ### ### ### ### ### 0.0
2014-Mar-11 Tue 0.325 0.325 ### 0.325 8,178 1,328 75.5 75.5 ###
2014-Mar-10 Mon 0.325 0.325 ### 0.325 73.5 73.5 ###
2014-Mar-07 Fri ### ### ### 0.325 319,426 0 18.4 18.4 ###
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### 0.325 0.325 28,625 4,651 ### ### ###
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 12,275 0 ### ### 0.0
2014-Feb-28 Fri ### ### ### ### 10,071 0 ### ### 0.0
2014-Feb-27 Thu 0.345 ### ### ### 133,359 0 ### ### 0.0
2014-Feb-26 Wed ### 0.345 ### 0.345 89.4 89.4 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 10,159 0 ### ### 0.0
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### 244,177 0 95.6 95.6 0.0
2014-Feb-18 Tue ### 0.325 ### ### 88.3 88.3 0.0
2014-Feb-17 Mon ### 0.325 ### ### 43,949 7,141 ### ### 0.0
2014-Feb-14 Fri ### ### ### 0.325 56,971 0 17.1 17.1 ###
2014-Feb-13 Thu ### ### ### ### 182,488 0 94.4 94.4 0.0
2014-Feb-12 Wed ### ### ### ### 368,675 0 17.8 17.8 0.0
2014-Feb-11 Tue ### ### ### ### 489,122 0 67.9 67.9 0.0
2014-Feb-10 Mon 0.325 0.325 ### ### 18.8 18.8 0.0
2014-Feb-07 Fri ### 0.325 ### 0.325 ### ### ###
2014-Feb-06 Thu 0.325 0.325 ### ### ### ### 0.0
2014-Feb-05 Wed ### 0.325 ### ### 609,920 ### 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### ### ### 0.0
2014-Feb-03 Mon ### ### ### ### 21.4 21.4 0.0
2014-Jan-31 Fri ### 0.345 ### ### 228,645 39,441 69.3 69.3 0.0
2014-Jan-30 Thu 0.345 0.345 0.345 0.345 57,727 ### 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### 0.345 ### 0.345 57,877 9,983 ### ### 0.0
2014-Jan-24 Fri ### 0.347 ### 0.345 83.7 83.7 0.0
2014-Jan-23 Thu ### ### 0.345 0.345 8.3 8.3 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue 0.375 0.375 0.355 0.355 310,483 113,326 5.5 5.5 0.0
2014-Jan-20 Mon 0.375 0.375 ### ### 19.5 19.5 0.0
2014-Jan-17 Fri ### ### 0.375 ### ### ### 0.0
2014-Jan-16 Thu ### ### 0.375 ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### 87.7 87.7 0.0
2014-Jan-14 Tue ### ### ### ### 91,977 0 ### ### 0.0
2014-Jan-13 Mon ### ### ### ### 87.5 87.5 0.0
2014-Jan-10 Fri ### 0.375 ### 0.375 53,089 9,954 96.7 96.7 ###
2014-Jan-09 Thu 0.345 0.355 0.345 0.355 112,521 39,382 88.6 88.6 0.0
2014-Jan-08 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2014-Jan-07 Tue ### ### 0.345 0.345 19.9 19.9 0.0
2014-Jan-06 Mon ### ### ### ### 74,621 0 ### ### 0.0
2014-Jan-03 Fri 0.345 0.345 0.345 0.345 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 80.6 80.6 0.0
2013-Dec-31 Tue ### ### 0.325 ### 30,571 ### 82.8 82.8 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 12,747 0 ### ### 0.0
2013-Dec-24 Tue ### ### ### ### ### ### 0.0
2013-Dec-23 Mon ### ### ### ### 92.1 92.1 0.0
2013-Dec-20 Fri 0.325 ### ### ### 124,549 0 18.1 18.1 0.0
2013-Dec-19 Thu 0.325 ### 0.325 ### 78.6 78.6 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 43,780 0 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 84.2 84.2 0.0
2013-Dec-10 Tue ### ### ### ### 6.5 6.5 0.0
2013-Dec-09 Mon ### ### ### ### 221,481 0 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### 93,655 0 ### ### 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 23,825 0 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### 0.345 ### 0.345 127,648 ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 267,989 0 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 156,321 0 18.2 18.2 0.0
2013-Nov-21 Thu ### 0.345 ### 0.345 57,559 9,928 91.7 91.7 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### 0.345 ### ### 76.9 76.9 0.0
2013-Nov-18 Mon 0.345 0.345 ### ### 25.5 25.5 0.0
2013-Nov-15 Fri 0.345 ### 0.345 0.345 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 315,772 0 ### ### 0.0
2013-Nov-13 Wed 0.345 0.345 ### ### 12,389 ### 26.3 26.3 0.0
2013-Nov-12 Tue 0.345 0.345 0.345 0.345 81,378 28,075 ### ### 0.0
2013-Nov-11 Mon 0.345 0.345 0.345 0.345 47,385 16,347 ### ### 0.0
2013-Nov-08 Fri ### 0.345 ### ### 194,347 33,524 70.7 70.7 0.0
2013-Nov-07 Thu 0.345 0.345 ### ### 525,787 ### 21.1 21.1 0.0
2013-Nov-06 Wed ### ### ### ### 36,387 0 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 52,244 0 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### 79,644 0 ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 315,981 0 78.1 78.1 0.0
2013-Oct-31 Thu ### 0.345 ### ### 200,781 ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 88.9 88.9 0.0
2013-Oct-28 Mon ### 0.345 ### 0.345 ### ### 0.0
2013-Oct-25 Fri ### ### ### 0.345 ### ### 0.0
2013-Oct-24 Thu 0.345 0.345 ### ### 75,628 13,045 ### ### 0.0
2013-Oct-23 Wed ### ### ### 0.345 ### ### 0.0
2013-Oct-22 Tue ### 0.345 ### ### 15,957 2,752 69.3 69.3 0.0
2013-Oct-21 Mon ### 0.345 ### ### 51,452 8,875 ### ### 0.0
2013-Oct-18 Fri ### 0.345 ### 0.345 62,329 10,751 78.8 78.8 0.0
2013-Oct-17 Thu 0.345 0.345 ### ### 19.0 19.0 0.0
2013-Oct-16 Wed 0.345 ### ### ### 84.5 84.5 0.0
2013-Oct-15 Tue ### 0.345 ### 0.345 ### ### 0.0
2013-Oct-14 Mon 0.345 0.345 0.345 0.345 0 0.0
2013-Oct-11 Fri 0.345 ### ### 0.345 64.7 64.7 0.0
2013-Oct-10 Thu 0.345 0.355 0.345 0.345 23,625 ### 70.5 70.5 0.0
2013-Oct-09 Wed ### 0.355 0.345 0.345 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### 0.355 ### 53,482 ### ### ### 0.0
2013-Oct-04 Fri 0.345 ### 0.345 ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### ### ### 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 24,682 0 ### ### 0.0
2013-Sep-30 Mon ### ### ### ### ### ### 0.0
2013-Sep-27 Fri 0.345 ### 0.345 0.345 ### ### 0.0
2013-Sep-26 Thu ### ### 0.345 0.345 190,681 ### ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue 0.355 0.355 ### ### ### ### 0.0
2013-Sep-23 Mon 0.355 ### ### 0.355 73.2 73.2 0.0
2013-Sep-20 Fri ### ### 0.355 0.355 ### ### 0.0
2013-Sep-19 Thu ### 0.375 ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 24.9 24.9 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed 0.375 0.375 ### ### 82,176 ### 19.9 19.9 0.0
2013-Sep-10 Tue ### 0.375 ### 0.375 12,140 2,276 ### ### ###
2013-Sep-09 Mon 0.375 0.375 ### 0.375 159,280 ### ### ### ###
2013-Sep-06 Fri ### 0.375 ### 0.375 88.3 88.3 ###
2013-Sep-05 Thu ### ### ### ### 78,187 0 22.5 22.5 0.0
2013-Sep-04 Wed 0.375 0.375 ### ### 138,720 ### ### ### 0.0
2013-Sep-03 Tue ### 0.375 ### 0.375 116,459 ### ### ### ###
2013-Sep-02 Mon 0.375 0.375 ### 0.375 ### ### ###
2013-Aug-30 Fri ### ### ### 0.375 141,246 0 ### ### ###
2013-Aug-29 Thu ### ### ### ### 17.8 17.8 0.0
2013-Aug-28 Wed ### ### ### 0.385 377,773 0 ### ### 0.0
2013-Aug-27 Tue ### 0.385 ### 0.385 ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri 0.385 0.385 ### ### 67,583 ### 18.8 18.8 0.0
2013-Aug-22 Thu 0.385 ### 0.385 ### ### ### 0.0
2013-Aug-21 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2013-Aug-20 Tue 0.385 0.385 0.385 0.385 2,676 ### 73.7 73.7 0.0
2013-Aug-19 Mon 0.385 ### 0.385 0.385 25,050 4,822 70.3 70.3 0.0
2013-Aug-16 Fri 0.385 ### ### ### ### ### 0.0
2013-Aug-15 Thu ### ### 0.385 ### 79.3 79.3 0.0
2013-Aug-14 Wed ### ### 0.385 0.387 ### ### 0.0
2013-Aug-13 Tue 0.375 0.385 ### 0.385 81.9 81.9 0.0
2013-Aug-12 Mon ### ### ### ### 81.2 81.2 0.0
2013-Aug-09 Fri ### ### ### ### 21.6 21.6 0.0
2013-Aug-08 Thu ### 0.385 ### 0.385 ### ### 0.0
2013-Aug-07 Wed 0.375 ### ### 0.385 91.5 91.5 0.0
2013-Aug-06 Tue 0.375 ### ### ### ### ### 0.0
2013-Aug-05 Mon 0.375 0.385 ### 0.375 185,742 35,755 ### ### ###
2013-Aug-02 Fri ### 0.385 ### ### 73,475 14,143 68.7 68.7 0.0
2013-Aug-01 Thu 0.385 0.385 ### ### 23.3 23.3 0.0
2013-Jul-31 Wed ### ### ### 0.385 216,240 0 78.8 78.8 0.0
2013-Jul-30 Tue 0.385 ### ### ### 24.6 24.6 0.0
2013-Jul-29 Mon 0.385 0.385 0.385 0.385 87,270 ### 75.3 75.3 0.0
2013-Jul-26 Fri 0.385 ### 0.385 ### 81.3 81.3 0.0
2013-Jul-25 Thu ### ### 0.385 0.385 15.6 15.6 0.0
2013-Jul-24 Wed ### ### ### ### 37,578 0 ### ### 0.0
2013-Jul-23 Tue 0.385 ### 0.385 0.385 ### ### 0.0
2013-Jul-22 Mon ### ### 0.385 0.385 ### ### 0.0
2013-Jul-19 Fri 0.385 ### 0.385 0.385 111,124 ### ### ### 0.0
2013-Jul-18 Thu ### ### 0.385 0.385 ### ### 0.0
2013-Jul-17 Wed ### ### 0.385 ### 353,449 ### 18.5 18.5 0.0
2013-Jul-16 Tue ### ### ### 0.385 248,947 0 ### ### 0.0
2013-Jul-15 Mon 0.385 ### ### 0.385 73,852 0 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 442,288 0 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 132,771 0 ### ### 0.0
2013-Jul-10 Wed 0.385 0.385 ### 0.385 11,980 ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### 0.385 0.385 95,178 18,321 ### ### 0.0
2013-Jul-08 Mon 0.385 0.385 0.385 0.385 31,527 ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### 0.385 ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 95,945 0 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### 0.385 96,428 0 ### ### 0.0
2013-Jul-02 Tue 0.385 ### ### ### 13.8 13.8 0.0
2013-Jul-01 Mon ### ### ### ### 50,746 0 87.2 87.2 0.0
2013-Jun-28 Fri 0.385 ### ### 0.385 169,241 0 ### ### 0.0
2013-Jun-27 Thu 0.4 0.4 0.385 0.385 76,144 29,886 11.3 11.3 0.0
2013-Jun-26 Wed 0.385 0.4 0.385 ### 76.8 76.8 0.0
2013-Jun-25 Tue ### 0.41 0.385 ### ### ### 0.0
2013-Jun-24 Mon 0.42 0.42 ### 0.42 ### ### ###
2013-Jun-21 Fri 0.385 0.42 ### 0.42 702,777 147,583 ### ### ###
2013-Jun-20 Thu 0.385 0.4 0.385 0.4 194,073 76,173 92.1 92.1 0.0
2013-Jun-19 Wed 0.385 ### 0.385 0.385 ### ### 0.0
2013-Jun-18 Tue 0.385 ### 0.385 0.385 117,771 22,670 ### ### 0.0
2013-Jun-17 Mon ### 0.4 0.385 0.385 109,954 43,156 ### ### 0.0
2013-Jun-14 Fri ### 0.4 ### ### 88,185 ### ### ### 0.0
2013-Jun-13 Thu 0.4 0.4 0.385 0.385 175,872 69,029 14.8 14.8 0.0
2013-Jun-12 Wed 0.4 ### ### ### ### ### 0.0
2013-Jun-11 Tue ### ### ### 0.4 36,380 0 ### ### 0.0
2013-Jun-07 Fri 0.41 0.42 0.4 0.41 72.1 72.1 ###
2013-Jun-06 Thu ### 0.42 ### 0.42 131,482 ### ### ### ###
2013-Jun-05 Wed 0.4 ### 0.385 ### 84.5 84.5 0.0
2013-Jun-04 Tue 0.4 0.41 ### 0.4 116,758 ### 67.3 67.3 0.0
2013-Jun-03 Mon 0.4 ### ### ### ### ### 0.0
2013-May-31 Fri ### 0.4 ### 0.385 ### ### 0.0
2013-May-30 Thu 0.4 0.4 ### 0.4 108,881 21,776 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### 89.8 89.8 0.0
2013-May-28 Tue 0.385 ### ### ### 71,524 0 ### ### 0.0
2013-May-27 Mon 0.385 ### 0.385 0.385 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu 0.4 0.4 ### ### 309,157 ### ### ### 0.0
2013-May-22 Wed ### 0.4 ### ### 126,071 ### 90.2 90.2 0.0
2013-May-21 Tue 0.385 ### 0.385 0.385 38,758 ### ### ### 0.0
2013-May-20 Mon 0.4 0.41 ### ### 249,889 51,227 ### ### 0.0
2013-May-17 Fri ### ### ### ### ### ### 0.0
2013-May-16 Thu ### ### 0.375 ### 93.9 93.9 0.0
2013-May-15 Wed 0.4 0.4 0.385 ### ### ### 0.0
2013-May-14 Tue 0.4 0.41 ### 0.4 199,586 ### 71.4 71.4 0.0
2013-May-13 Mon 0.41 0.41 ### 0.4 ### ### 0.0
2013-May-10 Fri ### ### ### ### 150,672 0 ### ### 0.0
2013-May-09 Thu ### 0.4 0.385 ### ### ### 0.0
2013-May-08 Wed 0.375 ### 0.375 0.375 63.9 63.9 ###
2013-May-07 Tue ### ### 0.355 ### 324,622 57,620 ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### 0.345 0.355 203,754 35,147 82.0 82.0 0.0
2013-May-02 Thu 0.355 0.355 ### 0.355 109,152 19,374 ### ### 0.0
2013-May-01 Wed ### ### ### 0.345 64,857 0 ### ### 0.0
2013-Apr-30 Tue ### 0.355 ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### 0.355 ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 12.1 12.1 0.0
2013-Apr-24 Wed ### 0.345 ### ### 360,080 ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 291,577 0 ### ### 0.0
2013-Apr-22 Mon 0.345 0.355 ### 0.355 ### ### 0.0
2013-Apr-19 Fri ### ### 0.345 0.345 786,075 ### ### ### 0.0
2013-Apr-18 Thu 0.375 0.375 0.355 ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 592,788 0 ### ### 0.0
2013-Apr-16 Tue ### ### 0.385 ### 25.2 25.2 0.0
2013-Apr-15 Mon ### ### ### 0.4 20.3 20.3 0.0
2013-Apr-12 Fri 0.42 0.42 0.41 ### 348,783 144,744 ### ### 0.0
2013-Apr-11 Thu 0.41 0.425 0.41 0.42 494,023 206,254 86.9 86.9 ###
2013-Apr-10 Wed 0.42 ### 0.42 0.42 67.7 67.7 ###
2013-Apr-09 Tue ### 0.425 ### ### 105,081 22,329 65.6 65.6 0.0
2013-Apr-08 Mon 0.41 ### 0.41 ### ### ### 0.0
2013-Apr-05 Fri 0.425 0.425 ### ### 384,025 ### 15.2 15.2 0.0
2013-Apr-04 Thu 0.43 0.43 ### ### 21.8 21.8 0.0
2013-Apr-03 Wed 0.43 0.44 0.425 0.44 132,422 57,272 91.0 91.0 ###
2013-Apr-02 Tue ### 0.45 ### 0.45 92.8 92.8 0.0
2013-Mar-28 Thu 0.44 0.45 ### ### 23.4 23.4 0.0
2013-Mar-27 Wed 0.46 0.46 0.44 0.44 108,484 ### 7.7 7.7 ###
2013-Mar-26 Tue 0.445 0.455 0.445 0.445 111,874 50,343 ### ### ###
2013-Mar-25 Mon 0.44 0.475 0.44 0.445 77,845 ### 81.0 81.0 ###
2013-Mar-22 Fri 0.44 0.46 0.44 0.44 193,371 ### ### ### ###
2013-Mar-21 Thu 0.44 0.45 0.43 0.44 ### ### ###
2013-Mar-20 Wed 0.44 0.45 ### 0.44 73.1 73.1 ###
2013-Mar-19 Tue 0.44 0.445 0.43 0.44 201,627 ### ### ### ###
2013-Mar-18 Mon 0.44 0.445 ### 0.44 ### ### ###
2013-Mar-15 Fri 0.455 0.48 0.44 0.445 14.2 14.2 ###
2013-Mar-14 Thu 0.48 0.48 0.455 0.46 ### ### 0.0
2013-Mar-13 Wed 0.475 0.48 0.47 0.48 ### ### 0.0
2013-Mar-12 Tue 0.475 0.485 ### 0.48 ### ### 0.0
2013-Mar-11 Mon 0.485 0.49 ### 0.475 161,156 39,483 14.6 14.6 ###
2013-Mar-08 Fri 0.48 0.49 0.475 0.48 195,086 94,128 ### ### 0.0
2013-Mar-07 Thu 0.48 0.48 0.475 0.48 176,529 ### 74.3 74.3 0.0
2013-Mar-06 Wed 0.5 0.51 0.475 0.485 12.2 12.2 0.0
2013-Mar-05 Tue ### 0.51 0.49 ### 74.0 74.0 0.0
2013-Mar-04 Mon 0.52 0.52 0.48 ### 9.8 9.8 0.0
2013-Mar-01 Fri 0.52 0.52 ### 0.52 ### ### 0.0
2013-Feb-28 Thu 0.51 0.525 ### 0.52 ### ### 0.0
2013-Feb-27 Wed ### 0.52 ### ### ### ### 0.0
2013-Feb-26 Tue ### 0.53 0.5 0.52 377,485 ### ### ### 0.0
2013-Feb-25 Mon 0.53 ### 0.51 ### ### ### 0.0
2013-Feb-22 Fri 0.51 0.525 ### ### 69.4 69.4 0.0
2013-Feb-21 Thu 0.53 0.54 0.51 0.51 17.3 17.3 ###
2013-Feb-20 Wed 0.55 0.55 0.52 0.54 ### ### 0.0
2013-Feb-19 Tue ### 0.55 0.525 0.525 355,420 ### ### ### 0.0
2013-Feb-18 Mon 0.57 0.57 ### ### 374,329 106,683 ### ### 0.0
2013-Feb-15 Fri 0.555 0.57 0.545 0.57 146,687 81,778 ### ### ###
2013-Feb-14 Thu 0.58 ### 0.545 0.545 812,677 221,454 3.9 3.9 0.0
2013-Feb-13 Wed 0.52 0.575 0.52 0.57 97.1 97.1 ###
2013-Feb-12 Tue 0.49 ### 0.49 ### 601,940 147,475 93.6 93.6 0.0
2013-Feb-11 Mon 0.47 ### 0.47 0.49 396,476 93,171 93.1 93.1 ###
2013-Feb-08 Fri 0.47 0.475 0.47 0.475 ### ### ###
2013-Feb-07 Thu 0.475 0.475 ### 0.47 161,354 38,321 ### ### ###
2013-Feb-06 Wed 0.46 0.48 0.46 0.475 89.8 89.8 ###
2013-Feb-05 Tue 0.475 0.48 ### 0.475 573,658 137,677 73.5 73.5 ###
2013-Feb-04 Mon 0.455 ### 0.45 ### 87,650 19,721 88.9 88.9 0.0
2013-Feb-01 Fri 0.46 ### 0.45 0.455 19.9 19.9 0.0
2013-Jan-31 Thu 0.46 0.47 0.455 0.455 281,480 130,184 23.5 23.5 0.0
2013-Jan-30 Wed 0.46 0.475 0.46 0.46 74,850 ### 71.1 71.1 0.0
2013-Jan-29 Tue 0.47 0.482 0.46 0.46 17.2 17.2 0.0
2013-Jan-25 Fri 0.48 0.48 ### 0.47 324,256 77,821 ### ### ###
2013-Jan-24 Thu 0.48 0.485 0.475 0.48 271,445 ### 69.1 69.1 0.0
2013-Jan-23 Wed 0.49 0.49 0.475 0.475 11.8 11.8 ###
2013-Jan-22 Tue 0.485 0.49 0.48 0.48 27.5 27.5 0.0
2013-Jan-21 Mon ### 0.485 ### 0.485 303,042 73,487 92.7 92.7 0.0
2013-Jan-18 Fri 0.46 0.47 0.46 0.46 145,256 67,544 70.5 70.5 0.0
2013-Jan-17 Thu ### 0.47 0.455 0.455 ### ### 0.0
2013-Jan-16 Wed 0.47 0.485 ### ### 216,370 ### 18.3 18.3 0.0
2013-Jan-15 Tue 0.48 0.485 0.47 0.47 190,421 90,926 ### ### ###
2013-Jan-14 Mon 0.475 0.49 0.475 0.48 80.4 80.4 0.0
2013-Jan-11 Fri 0.46 0.48 0.46 0.48 264,575 124,350 93.5 93.5 0.0
2013-Jan-10 Thu 0.47 0.475 ### ### 120,326 28,577 ### ### 0.0
2013-Jan-09 Wed 0.47 0.47 0.455 0.47 70.6 70.6 ###
2013-Jan-08 Tue 0.485 0.485 ### ### 589,874 143,044 ### ### 0.0
2013-Jan-07 Mon 0.5 0.5 0.485 0.485 ### ### 0.0
2013-Jan-04 Fri ### ### 0.5 0.5 ### ### 0.0
2013-Jan-03 Thu ### ### 0.5 ### 79.1 79.1 0.0
2013-Jan-02 Wed 0.48 0.485 0.475 0.48 121,849 58,487 ### ### 0.0
2012-Dec-31 Mon 0.485 0.485 0.48 0.48 ### ### 0.0
2012-Dec-28 Fri 0.485 0.49 0.475 0.48 38,658 18,652 ### ### 0.0
2012-Dec-27 Thu ### 0.485 ### 0.475 133,951 32,483 86.0 86.0 ###
2012-Dec-24 Mon ### 0.485 ### 0.48 37,026 8,978 ### ### 0.0
2012-Dec-21 Fri 0.455 0.48 0.455 0.48 94.1 94.1 0.0
2012-Dec-20 Thu 0.49 0.5 0.46 0.46 377,557 181,227 3.4 3.4 0.0
2012-Dec-19 Wed 0.47 0.5 0.47 0.49 80,440 ### 93.7 93.7 ###
2012-Dec-18 Tue 0.47 0.49 ### ### 20.8 20.8 0.0
2012-Dec-17 Mon 0.48 ### ### ### ### ### 0.0
2012-Dec-14 Fri 0.49 0.49 0.48 0.48 82,949 ### ### ### 0.0
2012-Dec-13 Thu 0.475 0.5 0.475 0.49 89.0 89.0 ###
2012-Dec-12 Wed 0.475 ### 0.475 0.49 ### ### ###
2012-Dec-11 Tue 0.46 0.485 0.46 0.47 563,522 ### 85.6 85.6 ###
2012-Dec-10 Mon 0.45 0.475 0.45 0.455 81.9 81.9 0.0
2012-Dec-07 Fri 0.48 0.48 0.455 0.455 187,676 ### ### ### 0.0
2012-Dec-06 Thu 0.47 0.485 0.47 0.485 435,289 207,850 91.6 91.6 0.0
2012-Dec-05 Wed 0.45 0.47 0.45 0.47 338,359 155,645 93.9 93.9 ###
2012-Dec-04 Tue 0.46 ### 0.44 0.45 423,152 ### 18.4 18.4 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 17:19:44 thru 2024-05-09 17:19:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000