Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-04 11:08:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACR) ACRUX LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for ACR    Limits Next Section


Company Details for (ACR) ACRUX LIMITED

Listing Code ACR
Listing Name ACRUX LIMITED
GICS Sector Pharmaceuticals
ISIN Name ACRUX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACR3


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for ACR .. Tuesday 3rd March 2026

ACR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.77 30,306,974 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ACR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (ACR) ACRUX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Sep-14 Wed ### ### 3.5 3.55 21.9 21.9 ###
2011-Sep-13 Tue ### 3.74 3.56 ### 615,555 2,246,775 ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 611,741 0 33.8 33.8 0.0
2011-Sep-09 Fri 3.75 3.76 ### 3.72 ### ### 0.3
2011-Sep-08 Thu 3.77 3.85 3.74 3.75 346,346 1,314,383 ### ### 0.3
2011-Sep-07 Wed 3.74 3.78 3.7 3.77 758,641 ### 66.4 66.4 ###
2011-Sep-06 Tue 3.7 3.77 ### ### ### ### 0.0
2011-Sep-05 Mon 3.74 3.78 ### 3.75 651,770 1,231,845 ### ### 0.3
2011-Sep-02 Fri ### ### 3.75 3.78 1,494,149 2,801,529 7.1 7.1 0.3
2011-Sep-01 Thu ### ### 3.86 ### ### ### 0.0
2011-Aug-31 Wed 3.85 3.87 3.8 3.84 25.9 25.9 0.3
2011-Aug-30 Tue 3.88 3.88 3.8 3.83 ### ### ###
2011-Aug-29 Mon 3.73 3.84 ### 3.78 ### ### 0.3
2011-Aug-26 Fri ### 3.75 ### 3.73 1,293,154 ### 85.6 85.6 ###
2011-Aug-25 Thu 3.75 3.79 ### ### ### ### 0.0
2011-Aug-24 Wed 3.85 ### 3.7 3.74 ### ### 0.3
2011-Aug-23 Tue 3.56 ### 3.56 3.78 ### ### 0.3
2011-Aug-22 Mon 3.77 3.82 3.59 ### ### ### 0.0
2011-Aug-19 Fri 3.75 ### 3.72 3.77 78.6 78.6 ###
2011-Aug-18 Thu ### ### ### ### 754,182 0 ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 739,555 0 15.8 15.8 0.0
2011-Aug-16 Tue 4.23 ### ### ### ### ### 0.0
2011-Aug-15 Mon ### 4.23 ### 4.22 605,622 ### 88.7 88.7 ###
2011-Aug-12 Fri ### ### ### 4 ### ### 0.3
2011-Aug-11 Thu 3.89 ### 3.7 ### ### ### 0.0
2011-Aug-10 Wed ### ### 3.88 ### 618,478 1,199,847 ### ### 0.0
2011-Aug-09 Tue 3.51 3.81 3.46 3.78 80.8 80.8 0.3
2011-Aug-08 Mon 3.59 3.75 3.51 3.7 87.5 87.5 0.3
2011-Aug-05 Fri 3.81 3.81 3.5 3.73 1,666,420 ### ### ### ###
2011-Aug-04 Thu ### 4.22 ### ### ### ### 0.0
2011-Aug-03 Wed ### 4.2 ### ### 39.5 39.5 0.0
2011-Aug-02 Tue ### 4.29 ### 4.24 850,542 ### ### ### 0.3
2011-Aug-01 Mon ### 4.2 ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 443,929 0 32.2 32.2 0.0
2011-Jul-27 Wed 4.25 4.25 4.21 4.22 28.9 28.9 ###
2011-Jul-26 Tue 4.2 4.25 ### 4.23 665,858 1,414,948 70.2 70.2 0.3
2011-Jul-25 Mon 4.25 4.27 4.2 4.22 546,323 2,313,677 41.6 41.6 ###
2011-Jul-22 Fri 4.22 4.25 ### 4.22 951,144 2,021,181 59.6 59.6 ###
2011-Jul-21 Thu ### ### ### ### 951,556 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 861,942 0 ### ### 0.0
2011-Jul-19 Tue ### ### 3.89 ### 1,060,181 2,062,052 86.4 86.4 0.0
2011-Jul-18 Mon 3.78 ### 3.78 3.87 ### ### ###
2011-Jul-15 Fri 3.85 3.85 3.74 3.78 20.5 20.5 0.3
2011-Jul-14 Thu 3.86 3.86 3.8 3.86 410,380 1,571,755 75.4 75.4 0.3
2011-Jul-13 Wed 3.76 3.86 3.75 3.83 374,843 1,426,277 ### ### ###
2011-Jul-12 Tue 3.84 3.87 3.74 3.79 ### ### ###
2011-Jul-11 Mon 3.75 3.86 3.74 3.86 90.5 90.5 0.3
2011-Jul-08 Fri 3.7 3.78 ### 3.74 ### ### 0.3
2011-Jul-07 Thu ### 3.7 ### ### 379,685 ### ### ### 0.0
2011-Jul-06 Wed ### ### 3.58 ### ### ### 0.0
2011-Jul-05 Tue ### 3.77 ### ### 414,053 780,489 ### ### 0.0
2011-Jul-04 Mon 3.51 ### 3.51 ### 86.2 86.2 0.0
2011-Jul-01 Fri 3.45 3.51 3.4 3.44 ### ### 0.2
2011-Jun-30 Thu ### 3.49 3.28 ### 68.5 68.5 0.0
2011-Jun-29 Wed 3.21 ### ### ### 903,820 0 ### ### 0.0
2011-Jun-28 Tue ### ### ### 3.21 11.4 11.4 ###
2011-Jun-27 Mon ### ### 3.25 ### ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 371,177 0 74.8 74.8 0.0
2011-Jun-23 Thu ### ### ### ### 31.0 31.0 0.0
2011-Jun-22 Wed 3.4 3.4 ### ### 301,578 512,682 ### ### 0.0
2011-Jun-21 Tue 3.28 ### 3.27 ### 85.6 85.6 0.0
2011-Jun-20 Mon ### 3.41 ### ### 797,882 1,360,388 ### ### 0.0
2011-Jun-17 Fri ### ### 3.22 3.42 1,245,628 ### ### ### 0.2
2011-Jun-16 Thu ### ### ### ### ### ### 0.0
2011-Jun-15 Wed 3.71 3.74 ### 3.7 ### ### 0.3
2011-Jun-14 Tue 3.7 3.7 ### 3.7 190,473 352,375 ### ### 0.3
2011-Jun-10 Fri 3.72 3.76 ### 3.7 367,951 691,747 ### ### 0.3
2011-Jun-09 Thu 3.7 3.75 ### 3.72 697,285 ### 69.9 69.9 0.3
2011-Jun-08 Wed 3.76 3.76 ### ### 511,855 962,287 19.9 19.9 0.0
2011-Jun-07 Tue 3.81 3.81 ### 3.76 ### ### 0.3
2011-Jun-06 Mon 3.86 3.86 3.8 3.82 432,156 1,655,157 30.1 30.1 0.3
2011-Jun-03 Fri 3.85 ### 3.8 3.87 582,386 ### ### ### ###
2011-Jun-02 Thu 3.74 3.86 3.72 3.78 595,240 2,255,959 82.9 82.9 0.3
2011-Jun-01 Wed ### 3.78 ### 3.76 488,287 ### 86.4 86.4 0.3
2011-May-31 Tue ### 3.71 ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 30.9 30.9 0.0
2011-May-27 Fri 3.57 ### 3.52 ### 624,646 1,099,376 ### ### 0.0
2011-May-26 Thu 3.47 3.54 3.42 3.54 80.5 80.5 0.3
2011-May-25 Wed 3.52 3.57 3.46 3.47 497,546 1,748,874 32.4 32.4 0.2
2011-May-24 Tue ### ### 3.46 3.52 410,574 ### ### ### ###
2011-May-23 Mon ### ### 3.59 ### 222,373 399,159 ### ### 0.0
2011-May-20 Fri 3.5 ### 3.49 ### 555,675 969,652 91.6 91.6 0.0
2011-May-19 Thu 3.5 3.52 3.46 3.49 28.4 28.4 ###
2011-May-18 Wed ### 3.49 ### 3.48 ### ### 0.2
2011-May-17 Tue ### 3.42 ### 3.41 205,651 ### ### ### ###
2011-May-16 Mon 3.4 3.47 ### 3.43 333,685 578,943 85.1 85.1 0.2
2011-May-13 Fri 3.46 3.48 3.4 3.4 21.4 21.4 0.2
2011-May-12 Thu 3.47 3.48 ### 3.45 ### ### ###
2011-May-11 Wed 3.5 3.5 3.48 3.49 31.3 31.3 ###
2011-May-10 Tue 3.48 3.53 3.45 3.5 411,280 ### 80.8 80.8 0.3
2011-May-09 Mon 3.5 3.51 3.47 3.49 ### ### ###
2011-May-06 Fri 3.43 3.49 ### 3.48 344,549 ### 76.5 76.5 0.2
2011-May-05 Thu ### 3.44 ### 3.44 81.8 81.8 0.2
2011-May-04 Wed ### ### 3.26 ### ### ### 0.0
2011-May-03 Tue ### 3.43 ### ### 408,128 ### 28.7 28.7 0.0
2011-May-02 Mon 3.52 3.55 3.4 3.43 ### ### 0.2
2011-Apr-29 Fri 3.5 3.52 3.46 3.49 552,282 ### 48.8 48.8 ###
2011-Apr-28 Thu 3.47 3.55 3.46 3.46 774,023 2,712,950 ### ### 0.2
2011-Apr-27 Wed 3.4 3.47 3.4 3.45 743,372 2,553,482 ### ### ###
2011-Apr-21 Thu ### 3.4 ### ### 372,851 633,846 ### ### 0.0
2011-Apr-20 Wed ### ### 3.26 ### 550,328 ### ### ### 0.0
2011-Apr-19 Tue 3.27 3.29 3.24 3.24 ### ### ###
2011-Apr-18 Mon ### ### 3.28 3.29 ### ### ###
2011-Apr-15 Fri ### ### ### ### 196,986 0 ### ### 0.0
2011-Apr-14 Thu ### ### 3.27 3.29 25.3 25.3 ###
2011-Apr-13 Wed 3.25 ### 3.25 ### 755,980 ### 84.1 84.1 0.0
2011-Apr-12 Tue ### ### 3.25 3.25 334,887 ### 29.0 29.0 0.2
2011-Apr-11 Mon 3.25 ### 3.25 ### ### ### 0.0
2011-Apr-08 Fri 3.2 3.23 ### 3.23 485,856 784,657 72.2 72.2 ###
2011-Apr-07 Thu ### 3.2 ### ### 760,044 1,216,070 ### ### 0.0
2011-Apr-06 Wed ### ### ### ### 402,229 0 77.7 77.7 0.0
2011-Apr-05 Tue ### ### ### ### 572,044 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 639,055 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 756,056 0 69.7 69.7 0.0
2011-Mar-31 Thu ### ### 2.86 ### 79.1 79.1 0.0
2011-Mar-30 Wed 3.71 3.73 3.56 3.59 9,011,781 32,847,941 ### ### ###
2011-Mar-29 Tue ### 3.7 ### 3.7 ### ### 0.3
2011-Mar-28 Mon 3.72 3.75 ### ### 891,270 ### 26.7 26.7 0.0
2011-Mar-25 Fri ### 3.7 3.58 ### ### ### 0.0
2011-Mar-24 Thu 3.45 3.82 3.43 3.57 ### ### 0.3
2011-Mar-23 Wed 3.45 3.45 3.41 3.43 249,857 ### 32.4 32.4 0.2
2011-Mar-22 Tue 3.44 3.46 ### 3.42 227,320 ### ### ### 0.2
2011-Mar-21 Mon 3.4 3.48 ### 3.42 241,246 ### 67.0 67.0 0.2
2011-Mar-18 Fri 3.25 3.45 3.25 3.45 87.4 87.4 ###
2011-Mar-17 Thu 3.2 3.28 ### 3.21 204,087 ### ### ### ###
2011-Mar-16 Wed ### ### ### 3.25 ### ### 0.2
2011-Mar-15 Tue ### ### 3.2 3.23 239,053 382,484 ### ### ###
2011-Mar-14 Mon ### ### 3.26 ### 192,051 313,043 ### ### 0.0
2011-Mar-11 Fri ### ### ### ### ### ### 0.0
2011-Mar-10 Thu 3.41 3.45 ### ### 43.6 43.6 0.0
2011-Mar-09 Wed 3.44 3.44 ### ### 140,782 242,145 ### ### 0.0
2011-Mar-08 Tue 3.46 3.49 3.42 3.44 29.5 29.5 0.2
2011-Mar-07 Mon 3.47 3.5 3.42 3.45 ### ### ###
2011-Mar-04 Fri 3.49 3.49 3.43 3.44 21.1 21.1 0.2
2011-Mar-03 Thu 3.41 3.5 3.41 3.44 ### ### 0.2
2011-Mar-02 Wed ### 3.4 ### ### 255,659 434,620 69.2 69.2 0.0
2011-Mar-01 Tue 3.42 3.46 ### ### ### ### 0.0
2011-Feb-28 Mon 3.5 3.5 ### 3.41 222,078 ### 16.6 16.6 ###
2011-Feb-25 Fri 3.46 3.5 3.43 3.45 ### ### ###
2011-Feb-24 Thu ### 3.5 ### 3.42 ### ### 0.2
2011-Feb-23 Wed ### ### ### ### 739,122 0 23.8 23.8 0.0
2011-Feb-22 Tue 3.47 3.48 3.4 3.41 171,756 590,840 36.4 36.4 ###
2011-Feb-21 Mon 3.47 3.5 3.45 3.48 170,429 592,240 78.2 78.2 0.2
2011-Feb-18 Fri 3.49 3.5 3.44 3.5 185,423 ### 69.1 69.1 0.3
2011-Feb-17 Thu 3.5 3.55 3.46 3.5 275,424 ### ### ### 0.3
2011-Feb-16 Wed 3.55 3.55 3.5 3.51 ### ### ###
2011-Feb-15 Tue 3.55 3.55 3.52 3.55 ### ### ###
2011-Feb-14 Mon 3.55 3.55 3.53 3.55 ### ### ###
2011-Feb-11 Fri 3.53 3.55 3.5 3.53 124,189 ### ### ### 0.3
2011-Feb-10 Thu 3.53 3.56 3.5 3.53 70.5 70.5 0.3
2011-Feb-09 Wed 3.53 3.57 3.52 3.55 75.4 75.4 ###
2011-Feb-08 Tue 3.53 3.56 3.53 3.54 335,086 1,187,879 ### ### 0.3
2011-Feb-07 Mon 3.51 3.57 3.51 3.53 175,578 621,546 ### ### 0.3
2011-Feb-04 Fri 3.55 3.55 3.5 3.54 ### ### 0.3
2011-Feb-03 Thu 3.54 3.56 3.52 3.55 143,220 ### ### ### ###
2011-Feb-02 Wed ### ### 3.58 3.59 30.5 30.5 ###
2011-Feb-01 Tue 3.57 3.58 3.51 3.58 551,840 1,956,272 69.6 69.6 0.3
2011-Jan-31 Mon ### ### 3.54 3.56 23.4 23.4 0.3
2011-Jan-28 Fri 3.55 ### 3.54 ### 89.4 89.4 0.0
2011-Jan-27 Thu 3.53 3.54 3.51 3.53 134,783 ### ### ### 0.3
2011-Jan-25 Tue 3.47 3.54 3.42 3.54 186,623 649,448 ### ### 0.3
2011-Jan-24 Mon 3.47 3.49 3.4 3.48 202,778 698,570 74.7 74.7 0.2
2011-Jan-21 Fri 3.5 3.54 3.47 3.47 37.0 37.0 0.2
2011-Jan-20 Thu 3.45 3.52 3.44 3.52 273,153 950,572 ### ### ###
2011-Jan-19 Wed 3.49 3.49 3.45 3.46 254,224 882,157 24.7 24.7 0.2
2011-Jan-18 Tue 3.5 3.5 3.46 3.48 ### ### 0.2
2011-Jan-17 Mon 3.5 3.54 3.49 3.49 94,571 ### 42.1 42.1 ###
2011-Jan-14 Fri 3.5 3.53 3.49 3.5 312,929 1,098,380 ### ### 0.3
2011-Jan-13 Thu 3.41 3.54 3.41 3.5 80.2 80.2 0.3
2011-Jan-12 Wed 3.4 3.43 ### 3.41 276,945 ### ### ### ###
2011-Jan-11 Tue 3.49 3.49 3.42 3.43 195,186 ### ### ### 0.2
2011-Jan-10 Mon 3.49 3.5 3.42 3.47 28.5 28.5 0.2
2011-Jan-07 Fri 3.55 3.55 3.47 3.48 20.3 20.3 0.2
2011-Jan-06 Thu 3.54 3.54 3.5 3.53 157,786 ### 34.1 34.1 0.3
2011-Jan-05 Wed 3.55 3.57 3.52 3.53 128,885 ### ### ### 0.3
2011-Jan-04 Tue 3.53 3.55 3.49 3.54 66.8 66.8 0.3
2010-Dec-31 Fri 3.53 3.56 3.52 3.54 74.0 74.0 0.3
2010-Dec-30 Thu 3.58 ### 3.53 3.54 165,954 ### 19.3 19.3 0.3
2010-Dec-29 Wed 3.54 3.57 3.54 3.55 141,746 ### 68.1 68.1 ###
2010-Dec-24 Fri 3.55 3.55 3.51 3.54 38,289 ### ### ### 0.3
2010-Dec-23 Thu 3.53 3.56 3.53 3.55 262,243 929,651 70.6 70.6 ###
2010-Dec-22 Wed 3.55 3.59 3.5 3.51 224,087 794,388 ### ### ###
2010-Dec-21 Tue 3.56 3.58 3.54 3.56 ### ### 0.3
2010-Dec-20 Mon 3.59 ### 3.56 3.56 420,674 ### 34.5 34.5 0.3
2010-Dec-17 Fri 3.58 ### 3.57 3.57 31.0 31.0 0.3
2010-Dec-16 Thu ### ### 3.58 3.58 231,071 ### 14.9 14.9 0.3
2010-Dec-15 Wed 3.56 ### 3.56 ### 364,859 649,449 ### ### 0.0
2010-Dec-14 Tue 3.54 3.58 3.53 3.53 ### ### 0.3
2010-Dec-13 Mon ### ### 3.52 3.53 20.7 20.7 0.3
2010-Dec-10 Fri ### ### 3.52 3.55 ### ### ###
2010-Dec-09 Thu 3.58 ### 3.57 3.57 642,783 ### ### ### 0.3
2010-Dec-08 Wed 3.55 ### 3.54 3.57 ### ### 0.3
2010-Dec-07 Tue 3.48 3.55 3.47 3.55 536,551 ### ### ### ###
2010-Dec-06 Mon 3.45 3.49 3.45 3.46 ### ### 0.2
2010-Dec-03 Fri 3.48 3.48 3.4 3.41 987,729 3,397,787 19.6 19.6 ###
2010-Dec-02 Thu 3.49 3.54 3.44 3.48 564,950 1,971,675 ### ### 0.2
2010-Dec-01 Wed 3.44 3.46 3.42 3.45 588,283 ### ### ### ###
2010-Nov-30 Tue 3.43 3.51 ### ### 1,004,582 1,763,041 27.6 27.6 0.0
2010-Nov-29 Mon ### 3.42 ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 890,646 0 70.5 70.5 0.0
2010-Nov-25 Thu 3.45 3.45 3.27 3.29 842,851 2,831,979 5.6 5.6 ###
2010-Nov-24 Wed ### ### 3.25 ### 2,251,627 ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 288,774 0 37.5 37.5 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 364,225 0 20.9 20.9 0.0
2010-Nov-17 Wed ### ### ### ### 31.5 31.5 0.0
2010-Nov-16 Tue ### ### ### ### 253,242 0 ### ### 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 37.0 37.0 0.0
2010-Nov-11 Thu ### ### ### ### 154,781 0 ### ### 0.0
2010-Nov-10 Wed ### ### ### ### 24.0 24.0 0.0
2010-Nov-09 Tue ### 3.2 ### ### ### ### 0.0
2010-Nov-08 Mon ### ### ### ### 1,006,954 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 67.1 67.1 0.0
2010-Nov-04 Thu ### ### ### ### 676,243 0 5.5 5.5 0.0
2010-Nov-03 Wed ### 3.2 ### ### ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 1,580,456 0 77.9 77.9 0.0
2010-Nov-01 Mon ### ### 3 ### 1,914,180 2,871,270 ### ### 0.0
2010-Oct-29 Fri ### 3 2.88 3 1,472,478 4,329,085 ### ### 0.2
2010-Oct-28 Thu 2.86 ### 2.86 ### 1,073,622 1,535,279 ### ### 0.0
2010-Oct-27 Wed 2.79 2.85 2.76 2.85 900,321 ### 87.5 87.5 ###
2010-Oct-26 Tue 2.84 2.84 2.75 2.8 ### ### 0.2
2010-Oct-25 Mon 2.7 2.85 2.7 2.8 85.3 85.3 0.2
2010-Oct-22 Fri ### 2.7 2.58 ### ### ### 0.0
2010-Oct-21 Thu 2.48 ### 2.48 ### 618,372 766,781 90.7 90.7 0.0
2010-Oct-20 Wed ### 2.49 ### 2.46 232,475 ### 86.2 86.2 0.2
2010-Oct-19 Tue ### 2.45 ### 2.45 610,846 748,286 90.2 90.2 0.2
2010-Oct-18 Mon 2.4 2.4 ### ### 208,182 ### 25.5 25.5 0.0
2010-Oct-15 Fri 2.41 2.44 ### ### 337,553 ### ### ### 0.0
2010-Oct-14 Thu 2.41 2.41 ### 2.41 ### ### 0.2
2010-Oct-13 Wed 2.4 2.41 ### ### 213,821 257,654 29.2 29.2 0.0
2010-Oct-12 Tue ### 2.41 ### ### ### ### 0.0
2010-Oct-11 Mon 2.4 2.4 ### ### 328,344 ### ### ### 0.0
2010-Oct-08 Fri ### 2.4 ### ### 177,471 ### ### ### 0.0
2010-Oct-07 Thu 2.45 2.46 ### ### ### ### 0.0
2010-Oct-06 Wed 2.4 2.45 2.4 2.43 269,229 652,880 ### ### ###
2010-Oct-05 Tue ### ### ### ### 91,683 0 ### ### 0.0
2010-Oct-04 Mon 2.4 2.42 ### ### 15.5 15.5 0.0
2010-Oct-01 Fri 2.4 2.42 ### 2.4 ### ### ###
2010-Sep-30 Thu ### ### ### ### 363,744 0 ### ### 0.0
2010-Sep-29 Wed ### ### 2.27 ### 297,155 337,270 35.5 35.5 0.0
2010-Sep-28 Tue ### 2.28 ### 2.28 91.1 91.1 0.2
2010-Sep-27 Mon ### 2.2 ### ### 189,073 207,980 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 21,051 0 77.8 77.8 0.0
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 79.3 79.3 0.0
2010-Sep-21 Tue ### 2.2 ### ### 44,588 49,046 ### ### 0.0
2010-Sep-20 Mon 2.2 2.24 ### ### ### ### 0.0
2010-Sep-17 Fri ### 2.24 ### 2.2 270,847 303,348 65.4 65.4 0.2
2010-Sep-16 Thu ### ### ### ### 82.7 82.7 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue 2.2 2.21 ### ### ### ### 0.0
2010-Sep-13 Mon ### 2.21 ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 88,089 0 ### ### 0.0
2010-Sep-08 Wed ### 2.2 ### ### 175,988 193,586 8.9 8.9 0.0
2010-Sep-07 Tue ### ### ### ### 143,621 0 ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 191,470 0 ### ### 0.0
2010-Sep-03 Fri ### ### ### ### ### ### 0.0
2010-Sep-02 Thu ### ### ### ### 46,526 0 ### ### 0.0
2010-Sep-01 Wed 2 ### 2 ### 66.9 66.9 0.0
2010-Aug-31 Tue 2 ### ### ### 1,386,124 0 ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 92,949 0 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 23.6 23.6 0.0
2010-Aug-26 Thu ### 2 ### ### ### ### 0.0
2010-Aug-25 Wed 2 2 ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### 2 204,382 0 ### ### 0.1
2010-Aug-23 Mon ### 2 ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### 2 26.1 26.1 0.1
2010-Aug-19 Thu 2 ### 1.955 ### ### ### 0.0
2010-Aug-18 Wed ### 2 ### 2 97,552 97,552 ### ### 0.1
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### 1.925 ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 94,186 0 64.2 64.2 0.0
2010-Aug-12 Thu ### ### 1.855 ### 150,572 139,655 80.9 80.9 0.0
2010-Aug-11 Wed ### ### ### ### 122,172 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 195,580 0 19.2 19.2 0.0
2010-Aug-09 Mon ### ### ### ### 232,553 0 ### ### 0.0
2010-Aug-06 Fri ### 2 ### ### 78.6 78.6 0.0
2010-Aug-05 Thu ### ### ### ### 89,281 0 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 29.9 29.9 0.0
2010-Aug-03 Tue ### ### ### ### 30.2 30.2 0.0
2010-Aug-02 Mon ### 1.975 ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 64,856 0 78.4 78.4 0.0
2010-Jul-28 Wed 1.87 ### 1.87 ### 243,122 ### ### ### 0.0
2010-Jul-27 Tue ### 1.875 1.86 1.86 40,346 75,346 ### ### 0.1
2010-Jul-26 Mon ### ### 1.85 1.86 13.7 13.7 0.1
2010-Jul-23 Fri 1.89 ### 1.82 ### 240,477 ### 69.9 69.9 0.0
2010-Jul-22 Thu ### 1.81 ### 1.8 37,051 ### ### ### 0.1
2010-Jul-21 Wed 1.79 ### ### 1.8 76.0 76.0 0.1
2010-Jul-20 Tue 1.745 1.785 1.72 1.785 ### ### 0.1
2010-Jul-19 Mon 1.77 1.78 1.725 1.745 105,289 ### 22.8 22.8 0.1
2010-Jul-16 Fri 1.79 ### 1.78 1.78 ### ### 0.1
2010-Jul-15 Thu 1.78 1.8 1.78 ### 36,554 ### ### ### 0.0
2010-Jul-14 Wed 1.755 1.79 1.755 1.78 ### ### 0.1
2010-Jul-13 Tue 1.77 1.78 1.755 1.78 60,120 ### 79.2 79.2 0.1
2010-Jul-12 Mon ### 1.8 1.77 ### ### ### 0.0
2010-Jul-09 Fri 1.8 1.825 1.79 1.8 65.2 65.2 0.1
2010-Jul-08 Thu 1.8 1.83 1.79 1.8 95,227 ### 70.4 70.4 0.1
2010-Jul-07 Wed 1.88 1.88 1.8 1.825 35,288 64,929 15.4 15.4 ###
2010-Jul-06 Tue 1.8 1.89 1.78 1.89 93.5 93.5 ###
2010-Jul-05 Mon ### 1.88 1.76 1.88 86,628 ### ### ### 0.1
2010-Jul-02 Fri 1.84 1.89 1.81 1.81 ### ### ###
2010-Jul-01 Thu 1.81 ### ### ### 42,149 0 ### ### 0.0
2010-Jun-30 Wed 1.75 1.82 1.72 1.81 86.7 86.7 ###
2010-Jun-29 Tue 1.825 1.825 1.76 1.76 167,587 ### 16.5 16.5 0.1
2010-Jun-28 Mon 1.82 1.85 1.78 1.83 144,041 ### ### ### ###
2010-Jun-25 Fri ### ### 1.83 1.83 ### ### ###
2010-Jun-24 Thu 1.825 1.87 1.81 1.87 ### ### ###
2010-Jun-23 Wed 1.86 1.875 1.84 1.875 171,089 ### 83.4 83.4 ###
2010-Jun-22 Tue 1.89 ### 1.85 1.89 76.8 76.8 ###
2010-Jun-21 Mon ### ### 1.87 1.875 21.5 21.5 ###
2010-Jun-18 Fri ### ### 1.88 ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 63,649 0 83.1 83.1 0.0
2010-Jun-16 Wed ### ### 1.85 ### ### ### 0.0
2010-Jun-15 Tue 1.85 ### 1.845 ### 58,879 ### 78.5 78.5 0.0
2010-Jun-11 Fri 1.88 ### 1.85 ### ### ### 0.0
2010-Jun-10 Thu 1.855 1.87 1.855 1.86 35,870 ### 67.4 67.4 0.1
2010-Jun-09 Wed 1.87 1.87 ### ### 16,352 15,289 ### ### 0.0
2010-Jun-08 Tue ### ### 1.845 ### 66.2 66.2 0.0
2010-Jun-07 Mon ### ### 1.875 1.875 108,180 ### ### ### ###
2010-Jun-04 Fri ### ### ### ### 86,127 0 ### ### 0.0
2010-Jun-03 Thu ### 1.955 ### 1.925 72.7 72.7 0.1
2010-Jun-02 Wed ### ### ### ### ### ### 0.0
2010-Jun-01 Tue ### ### ### ### 56,977 0 ### ### 0.0
2010-May-31 Mon ### 1.985 1.945 ### 91,273 179,351 26.2 26.2 0.0
2010-May-28 Fri ### ### ### ### 53,785 0 61.9 61.9 0.0
2010-May-27 Thu 1.925 1.945 ### ### ### ### 0.0
2010-May-26 Wed ### 2 ### 2 ### ### 0.1
2010-May-25 Tue ### 1.925 1.87 ### 461,278 875,275 54.1 54.1 0.0
2010-May-24 Mon 1.88 ### 1.86 ### 76.3 76.3 0.0
2010-May-21 Fri ### ### 1.745 1.88 388,678 339,121 ### ### 0.1
2010-May-20 Thu ### ### 1.85 1.87 406,471 375,985 ### ### ###
2010-May-19 Wed ### ### 1.85 1.875 ### ### ###
2010-May-18 Tue ### 1.945 ### ### ### ### 0.0
2010-May-17 Mon 1.945 ### ### ### ### ### 0.0
2010-May-14 Fri ### 1.955 1.945 ### ### ### 0.0
2010-May-13 Thu ### ### 1.945 ### 328,580 319,544 ### ### 0.0
2010-May-12 Wed ### ### 1.88 1.945 144,354 ### ### ### 0.1
2010-May-11 Tue ### ### 1.88 ### ### ### 0.0
2010-May-10 Mon ### ### 1.86 1.875 14.0 14.0 ###
2010-May-07 Fri ### ### 1.83 ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 265,688 0 38.4 38.4 0.0
2010-May-05 Wed ### ### ### ### 202,743 0 75.8 75.8 0.0
2010-May-04 Tue ### 2 1.925 1.985 ### ### ###
2010-May-03 Mon 2 2 ### ### ### ### 0.0
2010-Apr-30 Fri ### ### 1.89 ### 428,549 404,978 81.1 81.1 0.0
2010-Apr-29 Thu ### ### ### 1.985 343,321 0 17.0 17.0 ###
2010-Apr-28 Wed ### ### 1.75 ### 353,582 309,384 19.1 19.1 0.0
2010-Apr-27 Tue ### ### ### ### 279,085 0 32.3 32.3 0.0
2010-Apr-23 Fri 2.22 2.22 ### ### 19.4 19.4 0.0
2010-Apr-22 Thu 2.2 2.23 ### 2.21 312,026 ### 77.3 77.3 0.2
2010-Apr-21 Wed 2.25 2.25 ### 2.2 263,983 296,980 ### ### 0.2
2010-Apr-20 Tue 2.25 2.28 2.24 2.25 348,040 786,570 70.6 70.6 ###
2010-Apr-19 Mon 2.28 2.28 2.23 2.23 20.4 20.4 ###
2010-Apr-16 Fri ### ### 2.25 ### 34.9 34.9 0.0
2010-Apr-15 Thu 2.25 ### 2.24 2.29 204,458 ### 83.4 83.4 ###
2010-Apr-14 Wed 2.29 2.29 2.22 2.25 241,575 544,751 19.1 19.1 ###
2010-Apr-13 Tue ### ### 2.26 2.28 32.4 32.4 0.2
2010-Apr-12 Mon ### ### ### ### 27.9 27.9 0.0
2010-Apr-09 Fri ### ### ### ### 73.2 73.2 0.0
2010-Apr-08 Thu ### ### ### ### ### ### 0.0
2010-Apr-07 Wed ### 2.4 ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### ### ### 0.0
2010-Mar-31 Wed 2.24 ### 2.24 ### ### ### 0.0
2010-Mar-30 Tue 2.25 2.25 2.2 2.23 ### ### ###
2010-Mar-29 Mon 2.28 ### ### 2.23 558,788 0 ### ### ###
2010-Mar-26 Fri 2.29 2.29 2.26 2.26 ### ### ###
2010-Mar-25 Thu ### ### 2.28 2.29 ### ### ###
2010-Mar-24 Wed 2.28 ### 2.27 ### 81.1 81.1 0.0
2010-Mar-23 Tue ### ### ### 2.27 7.0 7.0 0.2
2010-Mar-22 Mon 2.49 2.49 ### ### 756,253 ### ### ### 0.0
2010-Mar-19 Fri 2.48 2.49 2.43 2.48 3,400,342 8,364,841 ### ### 0.2
2010-Mar-18 Thu 2.51 2.53 2.46 2.47 785,089 ### 20.0 20.0 ###
2010-Mar-17 Wed 2.46 2.55 2.46 2.5 1,794,529 ### 80.2 80.2 0.2
2010-Mar-16 Tue ### ### ### 2.43 2,902,284 0 ### ### ###
2010-Mar-15 Mon ### ### ### ### 270,240 0 ### ### 0.0
2010-Mar-12 Fri 2.25 ### 2.25 2.29 ### ### ###
2010-Mar-11 Thu 2.24 2.26 2.24 2.24 414,875 ### 74.3 74.3 ###
2010-Mar-10 Wed 2.27 2.28 2.22 2.25 528,844 ### ### ### ###
2010-Mar-09 Tue 2.27 2.28 2.23 2.26 ### ### ###
2010-Mar-08 Mon 2.24 ### ### 2.21 22.6 22.6 0.2
2010-Mar-05 Fri ### ### ### ### 93.5 93.5 0.0
2010-Mar-04 Thu ### ### ### ### 165,685 0 ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 270,127 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 245,272 0 ### ### 0.0
2010-Mar-01 Mon ### ### 2 ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 30.2 30.2 0.0
2010-Feb-25 Thu 2 ### 2 ### 89.9 89.9 0.0
2010-Feb-24 Wed ### ### ### ### 159,222 0 20.3 20.3 0.0
2010-Feb-23 Tue ### ### 1.985 2 17.1 17.1 0.1
2010-Feb-22 Mon ### ### ### ### 263,659 0 86.3 86.3 0.0
2010-Feb-19 Fri ### ### ### ### 124,872 0 85.4 85.4 0.0
2010-Feb-18 Thu ### 2 ### ### 25.3 25.3 0.0
2010-Feb-17 Wed ### ### ### 1.975 659,723 0 83.3 83.3 ###
2010-Feb-16 Tue 1.8 ### ### ### ### ### 0.0
2010-Feb-15 Mon 1.8 1.85 1.8 ### 75.5 75.5 0.0
2010-Feb-12 Fri 1.79 1.83 1.785 1.79 189,356 ### 68.8 68.8 0.1
2010-Feb-11 Thu 1.775 1.84 1.775 1.79 ### ### 0.1
2010-Feb-10 Wed 1.8 1.84 1.79 1.8 124,149 ### 75.3 75.3 0.1
2010-Feb-09 Tue 1.83 1.83 1.7 ### ### ### 0.0
2010-Feb-08 Mon ### 1.85 ### 1.85 ### ### 0.1
2010-Feb-05 Fri 1.85 1.86 1.73 1.85 71.8 71.8 0.1
2010-Feb-04 Thu ### 1.985 ### ### 26.9 26.9 0.0
2010-Feb-03 Wed ### 2 ### ### 71.3 71.3 0.0
2010-Feb-02 Tue 2 2 ### ### 67,359 67,359 13.9 13.9 0.0
2010-Feb-01 Mon ### 2 ### ### 198,984 198,984 ### ### 0.0
2010-Jan-29 Fri ### ### ### 2 ### ### 0.1
2010-Jan-28 Thu ### ### ### ### 69,845 0 31.9 31.9 0.0
2010-Jan-27 Wed ### ### ### ### 38.4 38.4 0.0
2010-Jan-25 Mon ### ### ### ### 87.2 87.2 0.0
2010-Jan-22 Fri ### ### ### ### 149,223 0 68.0 68.0 0.0
2010-Jan-21 Thu ### 2 ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 89.0 89.0 0.0
2010-Jan-19 Tue 2 ### 1.86 ### ### ### 0.0
2010-Jan-18 Mon ### ### 2 ### 182,223 182,223 25.1 25.1 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 314,873 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 74.3 74.3 0.0
2010-Jan-12 Tue ### ### ### ### 173,345 0 ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 125,357 0 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 361,481 0 6.8 6.8 0.0
2010-Jan-06 Wed ### 2.23 ### ### 74,825 83,429 24.5 24.5 0.0
2010-Jan-05 Tue ### ### ### ### 84,945 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 34,447 0 ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 226,143 0 ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 13.0 13.0 0.0
2009-Dec-29 Tue 2.2 2.23 ### ### 80,771 90,059 ### ### 0.0
2009-Dec-24 Thu 2.23 2.25 ### ### 11.2 11.2 0.0
2009-Dec-23 Wed ### 2.24 ### 2.24 ### ### ###
2009-Dec-22 Tue ### ### ### ### 72,383 0 27.2 27.2 0.0
2009-Dec-21 Mon ### ### ### ### 99,956 0 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 17.9 17.9 0.0
2009-Dec-17 Thu ### ### ### ### 96.3 96.3 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### 1.88 ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 634,389 0 ### ### 0.0
2009-Dec-10 Thu 2.22 2.23 ### ### 333,526 371,881 10.5 10.5 0.0
2009-Dec-09 Wed 2.23 2.25 ### 2.23 141,224 158,877 ### ### ###
2009-Dec-08 Tue 2.28 ### 2.22 2.24 148,579 164,922 ### ### ###
2009-Dec-07 Mon 2.2 ### 2.2 2.28 271,257 298,382 ### ### 0.2
2009-Dec-04 Fri 2.26 2.28 ### ### ### ### 0.0
2009-Dec-03 Thu ### ### ### 2.21 ### ### 0.2
2009-Dec-02 Wed 2.4 2.41 ### 2.27 ### ### 0.2
2009-Dec-01 Tue 2.43 2.43 ### 2.41 249,783 303,486 ### ### 0.2
2009-Nov-30 Mon 2.46 2.46 2.42 2.43 169,285 413,055 ### ### ###
2009-Nov-27 Fri ### 2.47 ### 2.45 91.0 91.0 0.2
2009-Nov-26 Thu 2.45 2.49 ### 2.42 526,849 655,927 ### ### 0.2
2009-Nov-25 Wed 2.4 2.54 2.4 2.44 82.7 82.7 0.2
2009-Nov-24 Tue 2.29 2.43 2.29 ### 787,726 ### ### ### 0.0
2009-Nov-23 Mon 2.22 ### 2.22 2.28 257,971 286,347 84.1 84.1 0.2
2009-Nov-20 Fri 2.2 ### ### 2.24 ### ### ###
2009-Nov-19 Thu ### 2.22 ### ### 74.0 74.0 0.0
2009-Nov-18 Wed 2.2 2.23 ### 2.2 ### ### 0.2
2009-Nov-17 Tue ### 2.2 ### ### ### ### 0.0
2009-Nov-16 Mon 2.2 2.24 ### ### 210,087 ### 28.4 28.4 0.0
2009-Nov-13 Fri ### 2.23 ### 2.2 231,972 258,648 73.4 73.4 0.2
2009-Nov-12 Thu 2.24 2.24 ### ### ### ### 0.0
2009-Nov-11 Wed 2.27 2.28 2.21 2.24 427,244 ### 25.7 25.7 ###
2009-Nov-10 Tue 2.23 ### 2.22 2.26 78.9 78.9 ###
2009-Nov-09 Mon ### 2.2 ### 2.2 727,976 800,773 ### ### 0.2
2009-Nov-06 Fri 1.975 ### 1.975 ### 88.7 88.7 0.0
2009-Nov-05 Thu ### 2 ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 32.2 32.2 0.0
2009-Nov-03 Tue 1.925 1.985 1.925 ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 160,748 0 17.6 17.6 0.0
2009-Oct-30 Fri ### ### ### ### 442,354 0 82.2 82.2 0.0
2009-Oct-29 Thu ### ### 1.88 ### 304,250 ### 41.3 41.3 0.0
2009-Oct-28 Wed ### ### ### ### 85.2 85.2 0.0
2009-Oct-27 Tue ### 1.985 1.87 1.89 201,873 ### ### ### ###
2009-Oct-26 Mon 2 2 ### ### ### ### 0.0
2009-Oct-23 Fri 2 ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 476,970 0 ### ### 0.0
2009-Oct-21 Wed ### 2.2 ### ### 1,200,341 1,320,375 ### ### 0.0
2009-Oct-20 Tue 1.855 ### 1.855 ### 98.4 98.4 0.0
2009-Oct-19 Mon 1.8 1.85 1.8 1.845 769,520 1,404,374 85.5 85.5 ###
2009-Oct-16 Fri 1.8 1.85 1.8 1.8 859,074 ### ### ### 0.1
2009-Oct-15 Thu 1.8 ### 1.78 1.78 ### ### 0.1
2009-Oct-14 Wed ### 1.81 ### ### 1,274,455 1,153,381 73.2 73.2 0.0
2009-Oct-13 Tue ### 1.8 1.75 1.78 ### ### 0.1
2009-Oct-12 Mon 1.8 1.83 1.77 1.785 33.4 33.4 0.1
2009-Oct-09 Fri 1.8 1.825 1.755 1.77 25.0 25.0 ###
2009-Oct-08 Thu 1.81 1.84 ### 1.8 26.2 26.2 0.1
2009-Oct-07 Wed 1.79 1.845 1.79 ### 1,092,882 ### 73.5 73.5 0.0
2009-Oct-06 Tue 1.8 1.85 1.76 1.78 587,359 1,060,182 ### ### 0.1
2009-Oct-05 Mon ### ### 1.755 1.79 ### ### 0.1
2009-Oct-02 Fri 1.785 1.82 1.75 1.785 ### ### 0.1
2009-Oct-01 Thu 1.77 ### 1.77 1.81 ### ### ###
2009-Sep-30 Wed ### ### ### ### 1,339,150 0 92.0 92.0 0.0
2009-Sep-29 Tue ### ### 1.555 ### ### ### 0.0
2009-Sep-28 Mon 1.53 1.645 1.51 ### 623,170 983,050 93.1 93.1 0.0
2009-Sep-25 Fri 1.52 1.54 1.43 1.51 517,148 ### ### ### 0.1
2009-Sep-24 Thu 1.57 ### 1.52 1.54 175,523 ### ### ### ###
2009-Sep-23 Wed ### ### 1.57 1.57 197,342 ### 20.4 20.4 0.1
2009-Sep-22 Tue 1.56 1.59 1.53 1.59 83.3 83.3 ###
2009-Sep-21 Mon 1.57 1.59 1.55 1.57 50,377 ### 71.9 71.9 0.1
2009-Sep-18 Fri 1.57 ### 1.52 1.55 221,683 168,479 24.9 24.9 ###
2009-Sep-17 Thu ### ### 1.52 1.57 252,945 ### 21.6 21.6 0.1
2009-Sep-16 Wed 1.585 ### 1.55 1.59 61.9 61.9 ###
2009-Sep-15 Tue ### ### 1.58 ### 9.5 9.5 0.0
2009-Sep-14 Mon 1.55 ### ### ### ### ### 0.0
2009-Sep-11 Fri 1.48 ### 1.455 ### 496,183 360,973 ### ### 0.0
2009-Sep-10 Thu 1.47 1.48 1.44 1.48 165,881 242,186 ### ### 0.1
2009-Sep-09 Wed 1.455 1.46 1.445 1.45 263,729 ### 37.3 37.3 ###
2009-Sep-08 Tue ### 1.52 1.41 1.46 82.6 82.6 0.1
2009-Sep-07 Mon 1.45 1.45 1.41 ### 19.1 19.1 0.0
2009-Sep-04 Fri ### 1.47 ### 1.45 416,082 305,820 91.8 91.8 ###
2009-Sep-03 Thu ### ### ### ### ### ### 0.0
2009-Sep-02 Wed ### ### 1.24 ### 139,140 ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 288,154 0 ### ### 0.0
2009-Aug-31 Mon 1.41 1.43 ### ### 514,155 367,620 8.2 8.2 0.0
2009-Aug-28 Fri ### ### 1.29 ### 80.8 80.8 0.0
2009-Aug-27 Thu 1.325 ### ### ### 202,425 0 ### ### 0.0
2009-Aug-26 Wed 1.255 ### 1.245 ### 91.8 91.8 0.0
2009-Aug-25 Tue 1.23 1.25 1.23 1.25 185,341 229,822 77.2 77.2 ###
2009-Aug-24 Mon 1.25 1.25 1.23 1.23 68,929 85,471 23.2 23.2 0.1
2009-Aug-21 Fri 1.245 1.26 1.23 ### 44.2 44.2 0.0
2009-Aug-20 Thu 1.21 1.25 ### 1.24 236,778 147,986 ### ### 0.1
2009-Aug-19 Wed 1.23 1.25 1.21 1.21 26.6 26.6 ###
2009-Aug-18 Tue 1.2 1.25 1.185 1.25 176,744 215,185 ### ### ###
2009-Aug-17 Mon 1.2 1.21 ### 1.21 76.5 76.5 ###
2009-Aug-14 Fri ### 1.2 ### 1.2 ### ### 0.1
2009-Aug-13 Thu 1.2 ### ### 1.2 63,629 0 60.0 60.0 0.1
2009-Aug-12 Wed ### ### ### 1.2 ### ### 0.1
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### 1.25 1.2 ### 19.0 19.0 0.0
2009-Aug-07 Fri 1.23 1.26 1.2 1.225 59,785 ### ### ### 0.1
2009-Aug-06 Thu 1.21 1.23 1.2 1.23 ### ### 0.1
2009-Aug-05 Wed ### 1.24 ### ### 27.0 27.0 0.0
2009-Aug-04 Tue 1.26 1.27 1.2 1.2 380,824 ### ### ### 0.1
2009-Aug-03 Mon 1.2 1.26 1.2 1.23 247,373 ### 81.3 81.3 0.1
2009-Jul-31 Fri ### 1.27 ### ### 496,825 315,483 ### ### 0.0
2009-Jul-30 Thu 1.2 1.21 ### ### 25.2 25.2 0.0
2009-Jul-29 Wed ### 1.2 ### ### 172,853 ### 30.2 30.2 0.0
2009-Jul-28 Tue ### 1.2 ### 1.2 90.7 90.7 0.1
2009-Jul-27 Mon 1.2 1.2 ### ### ### ### 0.0
2009-Jul-24 Fri 1.2 1.21 ### 1.2 70.6 70.6 0.1
2009-Jul-23 Thu 1.22 1.26 ### ### ### ### 0.0
2009-Jul-22 Wed ### 1.21 ### 1.2 1,539,585 931,448 ### ### 0.1
2009-Jul-21 Tue ### ### ### ### 49,056 0 28.8 28.8 0.0
2009-Jul-20 Mon ### ### ### ### 202,254 0 28.0 28.0 0.0
2009-Jul-17 Fri ### ### 1.085 ### 75.8 75.8 0.0
2009-Jul-16 Thu 1.085 ### 1.085 ### ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 23.4 23.4 0.0
2009-Jul-14 Tue ### 1.155 ### ### 79,446 45,880 ### ### 0.0
2009-Jul-13 Mon ### 1.155 ### ### 41,974 ### ### ### 0.0
2009-Jul-10 Fri ### ### ### ### ### ### 0.0
2009-Jul-09 Thu ### ### ### ### 90,353 0 ### ### 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### 1.085 ### 58,942 31,976 77.9 77.9 0.0
2009-Jul-06 Mon 1.175 1.175 ### ### 90,770 53,327 19.2 19.2 0.0
2009-Jul-03 Fri ### 1.155 ### ### ### ### 0.0
2009-Jul-02 Thu ### ### ### 1.125 80.1 80.1 ###
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon 1.2 1.2 ### ### 185,727 ### ### ### 0.0
2009-Jun-26 Fri ### ### 1.125 ### 126,758 ### 20.1 20.1 0.0
2009-Jun-25 Thu 1.175 1.175 ### 1.175 67.5 67.5 ###
2009-Jun-24 Wed ### ### 1.145 ### ### ### 0.0
2009-Jun-23 Tue 1.24 1.24 1.155 ### 9.8 9.8 0.0
2009-Jun-22 Mon 1.24 1.26 ### 1.24 157,375 99,146 ### ### 0.1
2009-Jun-19 Fri 1.22 1.245 1.22 1.24 181,874 224,159 ### ### 0.1
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed 1.21 1.24 1.185 ### ### ### 0.0
2009-Jun-16 Tue 1.285 1.285 ### 1.24 95,620 ### 20.6 20.6 0.1
2009-Jun-15 Mon 1.23 ### 1.23 ### ### ### 0.0
2009-Jun-12 Fri 1.21 1.225 ### 1.22 263,343 ### 69.3 69.3 0.1
2009-Jun-11 Thu 1.24 1.24 ### 1.2 477,373 295,971 14.1 14.1 0.1
2009-Jun-10 Wed 1.26 1.29 1.255 1.26 ### ### ###
2009-Jun-09 Tue ### ### 1.255 1.255 150,126 ### 17.3 17.3 ###
2009-Jun-05 Fri 1.325 1.325 1.285 ### ### ### 0.0
2009-Jun-04 Thu ### 1.375 ### 1.325 ### ### 0.1
2009-Jun-03 Wed ### ### ### ### 346,071 0 61.7 61.7 0.0
2009-Jun-02 Tue ### 1.41 1.28 ### 684,780 921,029 ### ### 0.0
2009-Jun-01 Mon 1.2 ### 1.2 ### ### ### 0.0
2009-May-29 Fri ### 1.21 ### 1.21 141,424 ### ### ### ###
2009-May-28 Thu 1.155 ### ### ### 335,458 0 ### ### 0.0
2009-May-27 Wed ### ### ### ### 74.8 74.8 0.0
2009-May-26 Tue 1.2 1.23 1.125 ### 14.7 14.7 0.0
2009-May-25 Mon 1.125 1.28 1.125 1.185 92.6 92.6 0.1
2009-May-22 Fri ### ### ### 1.125 1,195,227 0 89.9 89.9 ###
2009-May-21 Thu ### ### ### ### 812,621 0 87.0 87.0 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 76.8 76.8 0.0
2009-May-18 Mon ### ### ### ### 610,277 0 ### ### 0.0
2009-May-15 Fri ### ### 0.85 ### 1,908,973 ### ### ### 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed 0.88 ### 0.88 ### ### ### 0.0
2009-May-12 Tue 0.81 0.875 0.81 0.875 280,341 236,187 ### ### 0.1
2009-May-11 Mon 0.75 0.82 0.75 0.79 ### ### ###
2009-May-08 Fri ### 0.78 ### 0.71 197,350 ### ### ### ###
2009-May-07 Thu ### ### ### ### 17.7 17.7 0.0
2009-May-06 Wed ### ### ### ### 30,986 0 ### ### 0.0
2009-May-05 Tue ### ### ### ### 47,374 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-04 23:08:01 thru 2026-03-04 23:08:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000