Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-30 07:02:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACS) ACCENT RESOURCES NL Daily Prices Page 6...

     Prev Section TOC    Company Info for ACS    Limits Next Section


Company Details for (ACS) ACCENT RESOURCES NL

Listing Code ACS
Listing Name ACCENT RESOURCES NL
GICS Sector Materials
ISIN Name ACCENT RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACS1


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for ACS .. Wednesday 24th April 2024

ACS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ACS    Bottom Next Section


End of day Prices (full format),

1200 Days for (ACS) ACCENT RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri 0.155 0.155 0.155 0.155 116,720 ### ### ### ###
2009-Oct-29 Thu 0.155 0.155 0.155 0.155 24,780 3,840 83.0 83.0 ###
2009-Oct-28 Wed ### ### ### ### 506,055 0 9.8 9.8 0.0
2009-Oct-27 Tue ### ### ### ### 825,649 0 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 87.6 87.6 0.0
2009-Oct-23 Fri 0.155 ### 0.155 ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 5.7 5.7 0.0
2009-Oct-20 Tue 0.155 0.155 ### ### ### ### 0.0
2009-Oct-19 Mon 0.155 0.155 0.155 0.155 72.5 72.5 ###
2009-Oct-16 Fri ### ### 0.155 0.155 ### ### ###
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 4.8 4.8 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 5.8 5.8 0.0
2009-Oct-05 Mon ### ### ### ### 83,950 0 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### 0.155 0.155 200,455 ### 7.5 7.5 ###
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 27,240 0 ### ### 0.0
2009-Sep-28 Mon ### 0.175 ### ### 120,726 ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 6.4 6.4 0.0
2009-Sep-24 Thu 0.175 ### ### ### ### ### 0.0
2009-Sep-23 Wed 0.185 ### ### ### 3.2 3.2 0.0
2009-Sep-22 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri 0.185 0.185 0.185 0.185 64.5 64.5 ###
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### 0.175 0.175 156,743 ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed 0.185 0.185 ### ### 71,776 ### 3.9 3.9 0.0
2009-Sep-08 Tue ### ### ### ### ### ### 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### 0.175 0.175 ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed 0.2 0.2 ### ### 2.0 2.0 0.0
2009-Sep-01 Tue ### ### ### ### 8.2 8.2 0.0
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri ### ### 0.175 ### 107,972 9,447 ### ### 0.0
2009-Aug-27 Thu 0.2 0.2 ### ### ### ### 0.0
2009-Aug-26 Wed 0.22 0.22 ### 0.2 ### ### 0.0
2009-Aug-25 Tue 0.185 0.22 ### 0.22 98.8 98.8 0.0
2009-Aug-24 Mon ### ### 0.185 0.185 ### ### ###
2009-Aug-21 Fri 0.2 0.2 ### ### ### ### 0.0
2009-Aug-20 Thu ### ### 0.2 0.2 2,891,827 289,182 0.9 0.9 0.0
2009-Aug-19 Wed ### 0.27 ### 0.22 4,312,248 582,153 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri 0.145 ### 0.145 ### ### ### 0.0
2009-Aug-13 Thu ### 0.145 ### 0.145 81.7 81.7 ###
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue 0.155 0.155 ### ### 13.4 13.4 0.0
2009-Aug-10 Mon ### ### ### ### 6,250 0 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### 0.155 ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 14.1 14.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed 0.175 ### ### ### 14.6 14.6 0.0
2009-Jul-28 Tue ### ### ### 0.175 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 85.0 85.0 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon 0.155 ### 0.155 ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 42,650 0 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue 0.155 ### ### ### ### ### 0.0
2009-Jul-13 Mon 0.155 0.155 0.155 0.155 81.4 81.4 ###
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon 0.145 ### ### ### 569,773 0 98.7 98.7 0.0
2009-Jul-03 Fri 0.145 0.145 ### ### 8.2 8.2 0.0
2009-Jul-02 Thu ### ### 0.145 ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue 0.145 ### 0.145 ### ### ### 0.0
2009-Jun-29 Mon ### 0.155 0.145 0.145 ### ### ###
2009-Jun-26 Fri 0.145 0.145 ### ### ### ### 0.0
2009-Jun-25 Thu 0.145 0.145 0.145 0.145 67.5 67.5 ###
2009-Jun-24 Wed ### ### 0.145 0.145 14.0 14.0 ###
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon 0.155 0.155 ### ### 20.1 20.1 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### 0.155 ### 76.4 76.4 0.0
2009-Jun-16 Tue 0.155 ### 0.155 ### 89.0 89.0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 95.4 95.4 0.0
2009-Jun-10 Wed ### 0.155 ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri 0.155 0.155 ### ### 16.6 16.6 0.0
2009-Jun-04 Thu 0.155 0.155 0.155 0.155 ### ### ###
2009-Jun-03 Wed ### ### ### ### ### ### 0.0
2009-Jun-02 Tue ### ### ### ### ### ### 0.0
2009-Jun-01 Mon 0.155 ### ### ### 79.9 79.9 0.0
2009-May-29 Fri ### ### 0.145 ### 365,280 26,482 ### ### 0.0
2009-May-28 Thu ### ### 0.145 ### 1,087,855 ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### 0.175 ### ### 94.2 94.2 0.0
2009-May-25 Mon ### ### ### ### 95.2 95.2 0.0
2009-May-22 Fri 0.125 0.125 0.125 0.125 69,057 ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 95.5 95.5 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri 0.088 0.088 0.088 0.088 0 ###
2009-May-07 Thu 0.088 0.088 0.088 0.088 0 ###
2009-May-06 Wed ### ### 0.088 0.088 ### ### ###
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### 0.087 ### 164,341 7,148 ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu 0.088 ### 0.088 0.088 ### ### ###
2009-Apr-22 Wed 0.086 0.086 0.086 0.086 0 ###
2009-Apr-21 Tue 0.086 0.086 0.086 0.086 0 ###
2009-Apr-20 Mon 0.086 0.086 0.086 0.086 0 ###
2009-Apr-17 Fri 0.086 0.086 0.086 0.086 0 ###
2009-Apr-16 Thu 0.086 0.086 0.086 0.086 65.3 65.3 ###
2009-Apr-15 Wed ### ### ### ### 12.8 12.8 0.0
2009-Apr-14 Tue ### ### ### ### 23.5 23.5 0.0
2009-Apr-09 Thu 0.084 0.084 0.084 0.084 0 ###
2009-Apr-08 Wed 0.086 0.086 0.084 0.084 26.6 26.6 ###
2009-Apr-07 Tue 0.078 0.078 0.078 0.078 0 0.0
2009-Apr-06 Mon 0.081 0.081 0.078 0.078 15.3 15.3 0.0
2009-Apr-03 Fri 0.081 0.081 0.075 0.075 19,350 ### ### ### 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 3,150 0 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 11.7 11.7 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 86.2 86.2 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue 0.089 0.089 0.089 0.089 0 ###
2009-Mar-16 Mon 0.089 0.089 0.089 0.089 0 ###
2009-Mar-13 Fri 0.089 0.089 0.089 0.089 60.1 60.1 ###
2009-Mar-12 Thu 0.088 0.089 0.088 0.089 79.1 79.1 ###
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-09 Mon 0.075 0.075 0.075 0.075 55,870 ### ### ### 0.0
2009-Mar-06 Fri 0.071 0.071 0.071 0.071 0 0.0
2009-Mar-05 Thu 0.071 0.071 0.071 0.071 0 0.0
2009-Mar-04 Wed 0.072 0.072 0.071 0.071 26.3 26.3 0.0
2009-Mar-03 Tue 0.071 0.071 0.071 0.071 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 25.2 25.2 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 44,840 0 ### ### 0.0
2009-Feb-23 Mon ### 0.145 ### 0.145 99.5 99.5 ###
2009-Feb-20 Fri 0.082 ### 0.082 ### ### ### 0.0
2009-Feb-19 Thu 0.075 0.078 0.075 0.078 84.7 84.7 0.0
2009-Feb-18 Wed 0.074 0.074 0.074 0.074 11,184 827 ### ### 0.0
2009-Feb-17 Tue 0.076 0.076 0.074 0.074 25.0 25.0 0.0
2009-Feb-16 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2009-Feb-13 Fri 0.072 0.072 0.072 0.072 14,684 1,057 63.1 63.1 0.0
2009-Feb-12 Thu 0.075 0.075 0.075 0.075 67.1 67.1 0.0
2009-Feb-11 Wed ### 0.079 ### 0.079 97.8 97.8 0.0
2009-Feb-10 Tue 0.055 ### 0.055 ### ### ### 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 131,250 0 13.7 13.7 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### ### ### 0.0
2009-Jan-27 Tue 0.083 0.083 0.083 0.083 0 0.0
2009-Jan-23 Fri 0.083 0.083 0.083 0.083 0 0.0
2009-Jan-22 Thu 0.083 0.083 0.083 0.083 0 0.0
2009-Jan-21 Wed 0.083 0.083 0.083 0.083 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri 0.085 0.085 ### ### ### ### 0.0
2009-Jan-15 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Jan-14 Wed 0.085 0.085 0.085 0.085 67.8 67.8 ###
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### 0.081 ### ### 26,973 ### ### ### 0.0
2009-Jan-07 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Jan-06 Tue 0.085 0.085 0.085 0.085 64.9 64.9 ###
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 49,173 0 ### ### 0.0
2008-Dec-19 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Dec-18 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Dec-17 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Dec-16 Tue 0.085 0.085 0.085 0.085 76.7 76.7 ###
2008-Dec-15 Mon 0.086 0.086 0.086 0.086 68.2 68.2 ###
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### 0.125 ### 0.125 23,545 1,471 82.5 82.5 0.0
2008-Nov-27 Thu ### 0.125 ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri 0.085 0.085 0.085 0.085 67.6 67.6 ###
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### 144,559 0 12.5 12.5 0.0
2008-Nov-17 Mon ### ### ### ### 98,550 0 ### ### 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 97.8 97.8 0.0
2008-Nov-12 Wed 0.125 ### 0.125 ### ### ### 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu 0.125 ### 0.125 ### 77.8 77.8 0.0
2008-Oct-29 Wed ### ### 0.125 0.125 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 57,380 0 ### ### 0.0
2008-Oct-23 Thu ### ### 0.125 0.125 25.1 25.1 0.0
2008-Oct-22 Wed 0.125 0.125 ### ### 1.8 1.8 0.0
2008-Oct-21 Tue ### ### 0.125 0.125 16.0 16.0 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri 0.145 0.145 ### ### 11.0 11.0 0.0
2008-Oct-16 Thu ### ### ### ### 262,472 0 ### ### 0.0
2008-Oct-15 Wed ### ### 0.155 0.155 ### ### ###
2008-Oct-14 Tue ### ### ### ### 92.5 92.5 0.0
2008-Oct-13 Mon ### ### ### ### ### ### 0.0
2008-Oct-10 Fri ### ### 0.085 ### 1.7 1.7 0.0
2008-Oct-09 Thu ### ### 0.125 ### 237,182 14,823 17.9 17.9 0.0
2008-Oct-08 Wed ### ### ### ### 256,440 0 19.4 19.4 0.0
2008-Oct-07 Tue 0.185 0.185 ### 0.185 63.0 63.0 ###
2008-Oct-06 Mon 0.185 ### 0.185 0.185 88.9 88.9 ###
2008-Oct-03 Fri 0.185 0.185 0.185 0.185 ### ### ###
2008-Oct-02 Thu 0.2 0.2 0.2 0.2 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### ### ### 0.0
2008-Sep-30 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Sep-29 Mon 0.21 0.21 0.2 0.2 54,754 11,224 ### ### 0.0
2008-Sep-26 Fri 0.21 0.21 0.21 0.21 0 ###
2008-Sep-25 Thu 0.21 0.21 0.21 0.21 ### ### ###
2008-Sep-24 Wed 0.225 0.225 0.21 ### ### ### 0.0
2008-Sep-23 Tue 0.22 0.22 ### ### ### ### 0.0
2008-Sep-22 Mon 0.22 0.25 0.22 0.25 15,488 ### ### ### 0.0
2008-Sep-19 Fri ### ### 0.21 0.21 16.7 16.7 ###
2008-Sep-18 Thu 0.22 0.22 0.2 0.2 10.1 10.1 0.0
2008-Sep-17 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### 0.2 ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu 0.27 0.27 ### ### 230,757 31,152 ### ### 0.0
2008-Sep-10 Wed 0.285 0.285 0.285 0.285 ### ### ###
2008-Sep-09 Tue 0.27 0.285 0.27 0.285 ### ### ###
2008-Sep-08 Mon 0.285 0.285 0.27 0.27 7.9 7.9 ###
2008-Sep-05 Fri ### ### 0.27 0.275 238,155 32,150 ### ### ###
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon 0.28 ### 0.28 ### ### ### 0.0
2008-Aug-29 Fri 0.28 0.28 0.27 0.28 ### ### ###
2008-Aug-28 Thu 0.29 0.29 0.27 0.28 12.2 12.2 ###
2008-Aug-27 Wed 0.28 0.29 0.28 0.29 ### ### ###
2008-Aug-26 Tue 0.27 0.27 0.27 0.27 65.4 65.4 ###
2008-Aug-25 Mon 0.28 0.29 0.27 0.27 11.7 11.7 ###
2008-Aug-22 Fri 0.28 0.28 0.27 0.28 115,277 ### ### ### ###
2008-Aug-21 Thu 0.275 0.28 0.27 0.28 89,275 24,550 85.2 85.2 ###
2008-Aug-20 Wed 0.275 0.28 0.275 0.28 9,286 2,576 77.3 77.3 ###
2008-Aug-19 Tue 0.29 0.29 0.28 0.28 17.8 17.8 ###
2008-Aug-18 Mon 0.27 0.29 0.27 0.29 96.6 96.6 ###
2008-Aug-15 Fri 0.29 0.29 0.28 0.28 12.5 12.5 ###
2008-Aug-14 Thu 0.28 0.28 0.27 0.27 12.6 12.6 ###
2008-Aug-13 Wed 0.29 0.29 ### 0.27 135,049 19,582 7.5 7.5 ###
2008-Aug-12 Tue ### ### 0.255 0.29 94,450 12,042 11.9 11.9 ###
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### 0.325 ### ### 240,129 39,020 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### 0.325 ### ### ###
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 83.6 83.6 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### 0.325 ### 100,250 ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 5.1 5.1 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 78,928 0 ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 9,572 0 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### 85.0 85.0 0.0
2008-Jul-15 Tue ### ### 0.345 ### 61,628 ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 20.5 20.5 0.0
2008-Jul-11 Fri 0.345 0.355 0.345 0.355 82,044 ### ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 323,545 0 ### ### 0.0
2008-Jul-09 Wed 0.325 ### 0.325 0.375 ### ### ###
2008-Jul-08 Tue ### ### ### 0.325 ### ### ###
2008-Jul-07 Mon ### ### 0.325 0.325 148,955 ### 13.4 13.4 ###
2008-Jul-04 Fri 0.345 0.345 ### ### 130,825 ### ### ### 0.0
2008-Jul-03 Thu ### ### ### 0.345 74,785 0 38.7 38.7 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2008-Jun-27 Fri 0.4 ### ### ### 320,156 0 65.9 65.9 0.0
2008-Jun-26 Thu ### ### 0.4 0.4 264,555 ### ### ### 0.0
2008-Jun-25 Wed 0.42 0.425 ### ### ### ### 0.0
2008-Jun-24 Tue 0.44 0.44 ### 0.42 ### ### ###
2008-Jun-23 Mon 0.45 0.45 0.45 0.45 73.4 73.4 0.0
2008-Jun-20 Fri 0.455 0.47 0.45 0.45 454,570 ### 33.8 33.8 0.0
2008-Jun-19 Thu 0.45 0.47 0.45 0.46 ### ### 0.0
2008-Jun-18 Wed 0.46 0.475 0.46 0.47 79.3 79.3 ###
2008-Jun-17 Tue ### 0.46 ### 0.46 101,372 ### ### ### 0.0
2008-Jun-16 Mon 0.425 0.46 0.4 0.46 575,175 247,325 96.1 96.1 0.0
2008-Jun-13 Fri 0.4 0.44 0.4 0.425 ### ### ###
2008-Jun-12 Thu 0.43 0.46 0.375 0.41 734,229 306,540 15.3 15.3 ###
2008-Jun-11 Wed 0.45 ### ### 0.44 679,240 0 ### ### ###
2008-Jun-10 Tue 0.49 0.5 0.445 0.455 489,420 231,250 ### ### 0.0
2008-Jun-06 Fri 0.525 0.53 0.5 0.5 ### ### 0.0
2008-Jun-05 Thu ### 0.52 0.485 0.52 472,082 237,221 88.5 88.5 0.0
2008-Jun-04 Wed 0.5 0.55 0.5 0.51 ### ### ###
2008-Jun-03 Tue 0.45 0.5 0.45 0.5 1,285,123 ### 97.4 97.4 0.0
2008-Jun-02 Mon 0.45 ### 0.43 0.45 111,449 ### 73.2 73.2 0.0
2008-May-30 Fri 0.445 0.48 0.44 0.47 89.6 89.6 ###
2008-May-29 Thu 0.42 0.445 ### 0.445 145,583 ### ### ### ###
2008-May-28 Wed 0.45 0.45 ### 0.42 7.4 7.4 ###
2008-May-27 Tue 0.445 0.45 0.44 0.45 132,747 59,072 ### ### 0.0
2008-May-26 Mon 0.455 0.46 0.43 0.445 281,121 ### ### ### ###
2008-May-23 Fri 0.48 0.49 0.45 0.47 1,352,849 ### ### ### ###
2008-May-22 Thu 0.47 0.48 ### 0.48 627,449 150,587 ### ### 0.0
2008-May-21 Wed 0.44 0.47 ### 0.46 885,644 208,126 ### ### 0.0
2008-May-20 Tue 0.43 0.455 0.42 0.455 444,383 ### ### ### 0.0
2008-May-19 Mon 0.43 0.45 0.425 0.425 540,355 ### ### ### ###
2008-May-16 Fri 0.44 0.44 0.42 0.425 ### ### ###
2008-May-15 Thu 0.42 0.455 0.42 0.43 533,784 ### ### ### ###
2008-May-14 Wed 0.43 0.43 0.4 0.42 ### ### ###
2008-May-13 Tue 0.45 0.46 0.42 ### 12.8 12.8 0.0
2008-May-12 Mon 0.425 0.455 0.425 0.45 92.1 92.1 0.0
2008-May-09 Fri 0.425 0.445 ### ### 8.2 8.2 0.0
2008-May-08 Thu ### ### ### 0.425 ### ### ###
2008-May-07 Wed 0.345 ### 0.345 ### 2,175,179 ### 93.4 93.4 0.0
2008-May-06 Tue ### 0.345 ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 21.6 21.6 0.0
2008-May-01 Thu ### ### ### ### 8.5 8.5 0.0
2008-Apr-30 Wed 0.325 ### ### ### 200,357 0 73.6 73.6 0.0
2008-Apr-29 Tue 0.325 0.325 ### 0.325 784,453 127,473 70.4 70.4 ###
2008-Apr-28 Mon ### ### ### ### 6.5 6.5 0.0
2008-Apr-24 Thu ### ### 0.325 ### 86.8 86.8 0.0
2008-Apr-23 Wed ### ### 0.325 ### 21.1 21.1 0.0
2008-Apr-22 Tue 0.345 0.345 ### ### 28.1 28.1 0.0
2008-Apr-21 Mon ### ### 0.325 ### ### ### 0.0
2008-Apr-18 Fri ### 0.325 ### 0.325 ### ### ###
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### 0.325 ### ### 160,578 ### 78.3 78.3 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### 0.29 0.29 1,089,284 157,946 0.6 0.6 ###
2008-Apr-11 Fri 0.26 0.385 0.26 ### 1,619,140 522,172 99.7 99.7 0.0
2008-Apr-10 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2008-Apr-09 Wed 0.28 0.28 0.255 0.26 ### ### 0.0
2008-Apr-08 Tue ### ### 0.28 0.285 132,950 ### 13.9 13.9 ###
2008-Apr-07 Mon ### ### 0.28 0.28 684,646 95,850 5.0 5.0 ###
2008-Apr-04 Fri ### ### 0.29 ### ### ### 0.0
2008-Apr-03 Thu ### ### 0.29 ### 1,191,075 ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 371,386 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 520,687 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 65,783 0 ### ### 0.0
2008-Mar-28 Fri ### ### 0.29 ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 221,945 0 ### ### 0.0
2008-Mar-26 Wed ### ### 0.29 ### 337,250 ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### 0.29 ### 170,051 24,657 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed 0.29 ### 0.29 ### ### ### 0.0
2008-Mar-18 Tue 0.29 ### 0.29 ### ### ### 0.0
2008-Mar-17 Mon ### ### 0.29 0.29 ### ### ###
2008-Mar-14 Fri ### ### 0.28 ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 655,157 0 37.9 37.9 0.0
2008-Mar-10 Mon ### 0.325 ### ### 381,183 61,942 ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 83.0 83.0 0.0
2008-Mar-06 Thu ### ### ### ### 6.6 6.6 0.0
2008-Mar-05 Wed 0.325 0.355 ### ### 1,365,253 ### 33.4 33.4 0.0
2008-Mar-04 Tue ### ### 0.29 ### 1,573,187 ### 95.4 95.4 0.0
2008-Mar-03 Mon ### 0.355 0.285 0.29 ### ### ###
2008-Feb-29 Fri 0.25 ### 0.25 ### ### ### 0.0
2008-Feb-28 Thu ### 0.255 ### 0.23 960,150 ### 97.9 97.9 ###
2008-Feb-27 Wed ### 0.21 ### ### 90.6 90.6 0.0
2008-Feb-26 Tue ### 0.185 ### 0.185 96.0 96.0 ###
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### 0.145 ### 97.5 97.5 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 177,723 0 19.3 19.3 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### 0.185 ### 0.185 ### ### ###
2008-Feb-11 Mon ### ### 0.175 0.175 27,050 ### 28.1 28.1 0.0
2008-Feb-08 Fri ### ### ### ### 33,756 0 65.7 65.7 0.0
2008-Feb-07 Thu 0.175 0.175 ### 0.175 116,729 ### ### ### 0.0
2008-Feb-06 Wed 0.185 0.185 0.175 0.175 306,650 ### 9.1 9.1 0.0
2008-Feb-05 Tue 0.185 0.185 0.185 0.185 ### ### ###
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri 0.185 0.2 0.185 0.2 94.9 94.9 0.0
2008-Jan-31 Thu ### 0.185 ### 0.185 83.3 83.3 ###
2008-Jan-30 Wed 0.185 0.185 ### ### ### ### 0.0
2008-Jan-29 Tue 0.2 0.2 ### ### 138,250 13,825 14.1 14.1 0.0
2008-Jan-25 Fri ### ### 0.2 0.2 11.4 11.4 0.0
2008-Jan-24 Thu ### 0.21 ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue ### ### 0.155 ### 286,323 ### ### ### 0.0
2008-Jan-21 Mon ### ### 0.185 0.185 ### ### ###
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 0.185 0.21 0.185 ### 71,271 14,076 85.1 85.1 0.0
2008-Jan-16 Wed ### ### ### 0.185 193,488 0 89.5 89.5 ###
2008-Jan-15 Tue ### ### ### ### 36,076 0 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0.2 0.2 0.2 0.2 80.6 80.6 0.0
2008-Jan-10 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 94.4 94.4 0.0
2008-Jan-08 Tue 0.21 0.21 0.2 0.2 9.3 9.3 0.0
2008-Jan-07 Mon 0.22 0.22 0.21 0.21 ### ### ###
2008-Jan-04 Fri 0.21 0.225 0.21 0.225 ### ### ###
2008-Jan-03 Thu ### ### 0.22 0.22 3.0 3.0 0.0
2008-Jan-02 Wed ### 0.24 ### ### 34,875 4,185 ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### 97.9 97.9 0.0
2007-Dec-27 Thu 0.225 0.225 ### ### 33,740 ### ### ### 0.0
2007-Dec-24 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Dec-21 Fri 0.21 0.23 ### 0.23 97.3 97.3 ###
2007-Dec-20 Thu 0.21 0.21 ### ### 20.2 20.2 0.0
2007-Dec-19 Wed 0.21 0.23 0.21 0.23 97.6 97.6 ###
2007-Dec-18 Tue 0.22 0.23 0.2 0.23 380,778 ### ### ### ###
2007-Dec-17 Mon 0.245 0.245 0.22 0.22 ### ### 0.0
2007-Dec-14 Fri 0.24 0.245 ### ### 30.3 30.3 0.0
2007-Dec-13 Thu 0.24 0.25 0.24 0.24 394,242 96,589 ### ### 0.0
2007-Dec-12 Wed 0.24 0.25 0.24 0.24 ### ### 0.0
2007-Dec-11 Tue 0.23 0.245 0.23 0.245 96.3 96.3 0.0
2007-Dec-10 Mon ### ### 0.23 0.23 ### ### ###
2007-Dec-07 Fri 0.255 0.26 0.24 0.24 414,282 103,570 ### ### 0.0
2007-Dec-06 Thu 0.25 0.255 0.25 0.25 ### ### 0.0
2007-Dec-05 Wed 0.26 0.26 0.245 0.25 10.7 10.7 0.0
2007-Dec-04 Tue 0.26 0.26 0.26 0.26 68.0 68.0 0.0
2007-Dec-03 Mon 0.26 0.26 0.255 0.255 235,186 ### 22.6 22.6 0.0
2007-Nov-30 Fri ### 0.27 0.26 0.26 357,244 ### ### ### 0.0
2007-Nov-29 Thu ### ### 0.26 ### ### ### 0.0
2007-Nov-28 Wed 0.28 0.28 ### ### 600,321 84,044 7.7 7.7 0.0
2007-Nov-27 Tue ### 0.275 0.255 0.275 336,725 ### ### ### ###
2007-Nov-26 Mon 0.26 0.285 0.26 0.26 ### ### 0.0
2007-Nov-23 Fri 0.255 0.27 0.255 0.27 216,849 56,922 ### ### ###
2007-Nov-22 Thu 0.255 0.255 0.25 0.25 27.8 27.8 0.0
2007-Nov-21 Wed 0.28 0.28 0.26 0.26 4.2 4.2 0.0
2007-Nov-20 Tue 0.27 0.27 0.26 0.27 ### ### ###
2007-Nov-19 Mon 0.285 0.29 0.27 0.27 4.2 4.2 ###
2007-Nov-16 Fri 0.29 ### 0.275 0.275 ### ### ###
2007-Nov-15 Thu 0.28 0.28 0.25 0.25 1,229,571 ### 1.1 1.1 0.0
2007-Nov-14 Wed 0.25 0.28 0.25 0.28 2,937,947 778,555 98.5 98.5 ###
2007-Nov-13 Tue 0.23 ### 0.22 ### 84.7 84.7 0.0
2007-Nov-12 Mon 0.22 0.23 ### 0.23 522,556 ### ### ### ###
2007-Nov-09 Fri ### 0.22 ### 0.22 ### ### 0.0
2007-Nov-08 Thu 0.23 0.23 0.21 0.21 1.6 1.6 ###
2007-Nov-07 Wed 0.225 0.23 ### 0.23 735,440 84,575 83.7 83.7 ###
2007-Nov-06 Tue 0.22 0.225 0.22 0.225 ### ### ###
2007-Nov-05 Mon ### 0.225 0.21 ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu 0.2 0.22 ### 0.22 298,742 ### ### ### 0.0
2007-Oct-31 Wed 0.21 0.21 ### ### 216,688 22,752 ### ### 0.0
2007-Oct-30 Tue 0.21 0.21 0.2 0.2 248,573 50,957 7.2 7.2 0.0
2007-Oct-29 Mon 0.225 0.225 ### ### 8.5 8.5 0.0
2007-Oct-26 Fri 0.22 0.23 ### 0.225 83.2 83.2 ###
2007-Oct-25 Thu 0.2 0.24 0.2 0.22 98.4 98.4 0.0
2007-Oct-24 Wed 0.21 ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon 0.21 0.23 0.185 0.21 ### ### ###
2007-Oct-19 Fri ### 0.22 0.21 0.22 561,977 120,825 82.9 82.9 0.0
2007-Oct-18 Thu 0.23 0.23 ### ### ### ### 0.0
2007-Oct-17 Wed ### 0.24 0.22 0.225 ### ### ###
2007-Oct-16 Tue ### 0.24 ### 0.23 1,174,377 140,925 98.4 98.4 ###
2007-Oct-15 Mon ### ### ### 0.2 567,858 0 ### ### 0.0
2007-Oct-12 Fri 0.21 0.21 0.2 ### 14.3 14.3 0.0
2007-Oct-11 Thu 0.21 0.21 0.2 0.2 6.0 6.0 0.0
2007-Oct-10 Wed 0.21 0.21 ### 0.2 455,788 47,857 6.9 6.9 0.0
2007-Oct-09 Tue 0.2 0.21 0.2 0.2 ### ### 0.0
2007-Oct-08 Mon ### ### 0.2 ### ### ### 0.0
2007-Oct-05 Fri ### 0.22 ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 0.22 0.22 ### 0.21 164,650 ### 8.4 8.4 ###
2007-Oct-03 Wed ### 0.245 0.21 0.22 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0.185 0.185 ### ### 432,152 39,974 12.6 12.6 0.0
2007-Sep-28 Fri 0.175 0.185 ### 0.185 1,161,671 107,454 92.3 92.3 ###
2007-Sep-27 Thu ### 0.185 ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 117,876 0 85.5 85.5 0.0
2007-Sep-24 Mon ### ### ### 0.155 85.3 85.3 ###
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu 0.145 0.145 ### 0.145 112,450 8,152 ### ### ###
2007-Sep-19 Wed ### ### 0.145 ### 240,444 ### ### ### 0.0
2007-Sep-18 Tue 0.155 0.155 0.155 0.155 80.0 80.0 ###
2007-Sep-17 Mon 0.155 0.155 0.155 0.155 ### ### ###
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 0.155 ### ### ### ### ### 0.0
2007-Sep-12 Wed 0.155 ### 0.155 ### 91.5 91.5 0.0
2007-Sep-11 Tue 0.155 0.155 0.155 0.155 ### ### ###
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### 0.155 0.145 0.155 ### ### ###
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### 0.155 ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 250,646 0 54.5 54.5 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### 0.155 0.145 0.155 ### ### ###
2007-Aug-28 Tue ### ### 0.155 0.155 238,854 ### 12.0 12.0 ###
2007-Aug-27 Mon ### 0.175 ### ### ### ### 0.0
2007-Aug-24 Fri 0.155 ### 0.155 ### ### ### 0.0
2007-Aug-23 Thu ### ### 0.155 0.155 11.6 11.6 ###
2007-Aug-22 Wed ### ### 0.155 0.155 171,750 ### ### ### ###
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### 0.155 ### 0.155 77.0 77.0 ###
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### 0.145 0.125 0.125 933,722 126,052 10.5 10.5 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue 0.175 0.175 ### ### 26.4 26.4 0.0
2007-Aug-13 Mon 0.175 ### 0.175 ### ### ### 0.0
2007-Aug-10 Fri 0.175 0.175 ### ### 798,585 69,876 19.0 19.0 0.0
2007-Aug-09 Thu 0.185 0.185 ### ### ### ### 0.0
2007-Aug-08 Wed 0.175 ### 0.175 ### 246,548 21,572 96.1 96.1 0.0
2007-Aug-07 Tue ### ### 0.175 0.175 ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri 0.21 0.21 ### 0.2 776,350 ### ### ### 0.0
2007-Aug-02 Thu 0.185 0.2 0.185 ### 1,211,988 ### 96.3 96.3 0.0
2007-Aug-01 Wed ### ### 0.175 ### 14.4 14.4 0.0
2007-Jul-31 Tue 0.255 0.255 ### 0.2 1,717,628 ### ### ### 0.0
2007-Jul-30 Mon 0.23 0.245 0.225 0.245 94.9 94.9 0.0
2007-Jul-27 Fri 0.225 0.24 0.2 ### 840,786 184,972 91.9 91.9 0.0
2007-Jul-26 Thu 0.27 0.27 0.25 0.25 ### ### 0.0
2007-Jul-25 Wed 0.275 0.275 0.25 ### 7.9 7.9 0.0
2007-Jul-24 Tue 0.28 0.285 0.26 0.275 ### ### ###
2007-Jul-23 Mon ### ### ### 0.285 ### ### ###
2007-Jul-20 Fri 0.21 0.24 0.21 ### 81.6 81.6 0.0
2007-Jul-19 Thu ### 0.24 0.21 0.22 ### ### 0.0
2007-Jul-18 Wed 0.21 0.22 ### ### 87.4 87.4 0.0
2007-Jul-17 Tue 0.21 0.21 ### 0.21 67.9 67.9 ###
2007-Jul-16 Mon 0.24 0.24 0.2 0.21 ### ### ###
2007-Jul-13 Fri ### 0.22 ### 0.22 ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 11.0 11.0 0.0
2007-Jul-11 Wed ### 0.175 ### ### ### ### 0.0
2007-Jul-10 Tue ### ### 0.145 ### 71.2 71.2 0.0
2007-Jul-09 Mon ### 0.175 ### ### 622,750 ### ### ### 0.0
2007-Jul-06 Fri 0.155 0.175 0.155 0.175 1,006,450 ### ### ### 0.0
2007-Jul-05 Thu 0.145 ### 0.145 ### ### ### 0.0
2007-Jul-04 Wed 0.145 0.145 0.145 0.145 ### ### ###
2007-Jul-03 Tue ### ### ### ### 13.8 13.8 0.0
2007-Jul-02 Mon ### ### 0.125 ### 7,321,920 457,620 ### ### 0.0
2007-Jun-29 Fri 0.145 0.145 ### ### 353,080 ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri 0.145 0.145 0.145 0.145 63.7 63.7 ###
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 193,942 0 95.1 95.1 0.0
2007-Jun-19 Tue ### ### ### ### 4.8 4.8 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### 0.125 ### 96.0 96.0 0.0
2007-Jun-14 Thu ### ### ### ### 101,020 0 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri ### 0.125 ### 0.125 395,370 ### 91.0 91.0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed ### ### 0.125 0.125 9.4 9.4 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon 0.125 0.125 0.125 0.125 66.3 66.3 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### 0.125 ### ### ### 0.0
2007-May-29 Tue ### ### 0.125 ### ### ### 0.0
2007-May-28 Mon 0.125 0.125 ### ### 66,150 ### ### ### 0.0
2007-May-25 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2007-May-24 Thu 0.125 0.125 ### 0.125 63,327 3,957 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### 0.125 0.125 103,850 ### ### ### 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 97.7 97.7 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### 6.1 6.1 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 6.5 6.5 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### 0.125 ### 0.125 91.5 91.5 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 11.6 11.6 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 4.7 4.7 0.0
2007-Apr-11 Wed ### ### ### ### 144,229 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu ### ### ### ### 0.5 0.5 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 96.5 96.5 0.0
2007-Mar-21 Wed ### ### ### ### 92.2 92.2 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon ### 0.125 ### ### ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 1.7 1.7 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 1.2 1.2 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 9.2 9.2 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon 0.125 ### 0.125 ### 35,886 2,242 ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### 0.125 ### ### 187,886 11,742 ### ### 0.0
2007-Feb-12 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Feb-09 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### ### ### 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri ### ### ### ### 2.3 2.3 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### 0.145 ### ### ### 0.0
2007-Jan-23 Tue 0.145 ### ### ### ### ### 0.0
2007-Jan-22 Mon 0.125 ### 0.125 ### ### ### 0.0
2007-Jan-19 Fri 0.125 0.125 0.125 0.125 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue ### ### ### ### 0.5 0.5 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0.125 ### 0.125 ### ### ### 0.0
2007-Jan-11 Thu ### ### 0.125 ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu ### ### 0.125 0.125 41,847 ### 3.6 3.6 0.0
2007-Jan-03 Wed ### ### ### ### 86,684 0 ### ### 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon 0.145 0.145 ### ### 70,727 5,127 ### ### 0.0
2006-Dec-15 Fri 0.145 0.145 0.145 0.145 14,273 ### ### ### ###
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue ### ### ### ### 10.1 10.1 0.0
2006-Dec-11 Mon 0.145 0.145 0.145 0.145 35,727 5,180 67.3 67.3 ###
2006-Dec-08 Fri 0.145 0.145 0.145 0.145 153,058 ### ### ### ###
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed 0.145 0.145 ### 0.145 141,142 ### ### ### ###
2006-Dec-05 Tue ### 0.145 ### ### ### ### 0.0
2006-Dec-04 Mon 0.145 0.145 ### ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed ### ### ### 0.145 96.4 96.4 ###
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### 0.145 ### 0.145 ### ### ###
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0.145 0.145 0.145 0.145 64.9 64.9 ###
2006-Nov-16 Thu ### ### 0.145 0.145 14.1 14.1 ###
2006-Nov-15 Wed 0.145 ### 0.145 ### ### ### 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri ### ### ### 0.155 88.9 88.9 ###
2006-Nov-02 Thu 0.145 ### ### ### ### ### 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri 0.145 0.145 0.145 0.145 70.1 70.1 ###
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### 0.145 0.145 ### ### ###
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0.155 0.155 0.155 0.155 ### ### ###
2006-Oct-16 Mon 0.145 0.145 0.145 0.145 ### ### ###
2006-Oct-13 Fri 0.145 0.145 0.145 0.145 24,450 3,545 ### ### ###
2006-Oct-12 Thu 0.145 ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0.175 ### 0.175 0.185 96.4 96.4 ###
2006-Sep-25 Mon ### 0.175 ### 0.175 ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### 0.175 ### ### 66.7 66.7 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### 0.155 0.155 0.2 0.2 ###
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### 0.155 ### 56,150 4,351 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 5.4 5.4 0.0
2006-Aug-14 Mon ### ### ### ### 25,450 0 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### 6,887 0 ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0.175 0.175 ### ### ### ### 0.0
2006-Jul-19 Wed 0.175 0.175 0.175 0.175 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-29 Thu ### ### ### ### 59.2 59.2 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### 3,940 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 98.6 98.6 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri ### ### ### ### 99.5 99.5 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon ### ### ### ### 31,940 0 ### ### 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 5.3 5.3 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue ### 0.185 ### 0.185 ### ### ###
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed 0.2 0.2 0.2 0.2 65.4 65.4 0.0
2006-Apr-04 Tue 0.21 0.21 0.2 0.2 8.6 8.6 0.0
2006-Apr-03 Mon 0.2 0.2 0.2 0.2 63.4 63.4 0.0
2006-Mar-31 Fri 0.21 0.21 0.21 0.21 60.5 60.5 ###
2006-Mar-30 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Mar-29 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Mar-28 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2006-Mar-27 Mon 0.23 0.23 0.21 0.21 1.7 1.7 ###
2006-Mar-24 Fri ### 0.2 ### 0.2 99.5 99.5 0.0
2006-Mar-23 Thu ### ### ### ### 0.2 0.2 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue ### ### ### ### 56,750 0 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 13,250 0 68.2 68.2 0.0
2006-Mar-16 Thu 0.2 0.22 ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 99.6 99.6 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed ### ### ### ### 96.7 96.7 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed ### ### ### ### 9.7 9.7 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Jan-20 Fri ### 0.185 0.175 0.175 11.4 11.4 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue ### 0.175 ### 0.175 18,950 1,658 88.0 88.0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0.185 0.185 0.185 0.185 71.5 71.5 ###
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0.185 0.185 0.185 0.185 ### ### ###
2005-Nov-28 Mon ### 0.2 ### 0.2 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### 11,982 0 ### ### 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### 41,682 0 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Oct-21 Fri 0.2 0.2 0.2 0.2 70.3 70.3 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### 0.2 0.2 13.1 13.1 0.0
2005-Oct-17 Mon 0.21 0.21 0.21 0.21 70.1 70.1 ###
2005-Oct-14 Fri 0.2 0.2 0.2 0.2 73.6 73.6 0.0
2005-Oct-13 Thu 0.2 0.21 0.2 0.2 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0.2 0.2 0.2 0.2 59.3 59.3 0.0
2005-Oct-06 Thu 0.22 0.22 0.2 0.2 2.4 2.4 0.0
2005-Oct-05 Wed 0.23 ### 0.22 0.22 216,882 23,857 ### ### 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0.225 0.23 0.225 0.225 ### ### ###
2005-Sep-30 Fri 0.22 0.22 0.22 0.22 67.7 67.7 0.0
2005-Sep-29 Thu 0.22 0.245 0.22 0.22 ### ### 0.0
2005-Sep-28 Wed ### 0.22 ### ### 42,746 ### ### ### 0.0
2005-Sep-27 Tue ### 0.2 ### 0.2 90.6 90.6 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0.2 0.2 0.2 0.2 66.1 66.1 0.0
2005-Sep-22 Thu ### 0.2 ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### 0.2 ### 0.2 ### ### 0.0
2005-Sep-20 Tue 0.175 ### 0.175 ### 87.6 87.6 0.0
2005-Sep-19 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue 0.175 0.175 ### ### ### ### 0.0
2005-Sep-12 Mon 0.175 0.175 0.175 0.175 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 97.3 97.3 0.0
2005-Sep-08 Thu ### ### 0.175 0.175 ### ### 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri 0.185 0.185 0.185 0.185 33,054 ### 68.9 68.9 ###
2005-Sep-01 Thu 0.185 ### ### ### 80,146 0 ### ### 0.0
2005-Aug-31 Wed 0.185 0.185 0.185 0.185 ### ### ###
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### ### ### 0.0
2005-Aug-26 Fri 0.185 ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 19:02:00 thru 2024-04-30 19:02:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000