(ACS) ACCENT RESOURCES NL Daily Prices Page 6

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 24-May-01 02:09:56 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ACS) ACCENT RESOURCES NL Daily Prices Page 6...

TOC Company Info for ACS Limits

Company Details for (ACS) ACCENT RESOURCES NL

Listing Code	ACS
Listing Name	ACCENT RESOURCES NL
GICS Sector	Materials
ISIN Name	ACCENT RESOURCES NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ACS1

Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for ACS .. Wednesday 24th April 2024

ACS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.55	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ACS Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (ACS) ACCENT RESOURCES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2012-Mar-23 Fri	###	###	###	###	0				0.0
2012-Mar-22 Thu	###	###	###	###	0				0.0
2012-Mar-21 Wed	###	###	###	###	0				0.0
2012-Mar-20 Tue	###	###	###	###			###	###	0.0
2012-Mar-19 Mon	###	###	###	###	0				0.0
2012-Mar-16 Fri	###	###	###	###	0				0.0
2012-Mar-15 Thu	###	###	###	###	0				0.0
2012-Mar-14 Wed	###	###	###	###	0				0.0
2012-Mar-13 Tue	###	###	###	###	0				0.0
2012-Mar-12 Mon	###	###	###	###	0				0.0
2012-Mar-09 Fri	###	###	###	###	0				0.0
2012-Mar-08 Thu	###	###	###	###	110,055	0	17.0	17.0	0.0
2012-Mar-07 Wed	###	###	###	###			###	###	0.0
2012-Mar-06 Tue	###	###	###	###			###	###	0.0
2012-Mar-05 Mon	###	###	###	###	0				0.0
2012-Mar-02 Fri	###	###	###	###			70.5	70.5	0.0
2012-Mar-01 Thu	###	###	###	###			###	###	0.0
2012-Feb-29 Wed	###	###	###	###	509,985	0	###	###	0.0
2012-Feb-28 Tue	###	###	###	###			72.1	72.1	0.0
2012-Feb-27 Mon	###	###	###	###			73.5	73.5	0.0
2012-Feb-24 Fri	###	###	###	###			###	###	0.0
2012-Feb-23 Thu	###	###	###	###			72.1	72.1	0.0
2012-Feb-22 Wed	###	###	###	###			###	###	0.0
2012-Feb-21 Tue	###	###	###	###	3,528,059	0	64.8	64.8	0.0
2012-Feb-20 Mon	###	###	###	###	1,562,271	0	66.0	66.0	0.0
2012-Feb-17 Fri	###	###	###	###	446,178	0	68.6	68.6	0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	###	###	###	###	398,943	0	###	###	0.0
2012-Feb-14 Tue	###	###	###	###	2,524,956	0	77.2	77.2	0.0
2012-Feb-13 Mon	###	###	###	###			68.2	68.2	0.0
2012-Feb-10 Fri	###	###	###	###			73.5	73.5	0.0
2012-Feb-09 Thu	###	###	###	###			70.6	70.6	0.0
2012-Feb-08 Wed	###	###	###	###			65.3	65.3	0.0
2012-Feb-07 Tue	###	###	###	###	11,044,685	0	###	###	0.0
2012-Feb-06 Mon	###	###	###	###			72.6	72.6	0.0
2012-Feb-03 Fri	###	###	###	###			70.8	70.8	0.0
2012-Feb-02 Thu	###	###	###	###	1,044,651	0	19.1	19.1	0.0
2012-Feb-01 Wed	###	###	###	###	531,350	0	22.9	22.9	0.0
2012-Jan-31 Tue	###	###	###	###	462,049	0	71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###	111,643	0	###	###	0.0
2012-Jan-27 Fri	###	###	###	###	736,320	0	66.5	66.5	0.0
2012-Jan-25 Wed	###	###	###	###			###	###	0.0
2012-Jan-24 Tue	###	###	###	###	2,016,342	0	###	###	0.0
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	###	###	###	###	5,596,846	0	88.9	88.9	0.0
2012-Jan-19 Thu	###	0.325	###	0.325			94.5	94.5	###
2012-Jan-18 Wed	###	###	###	###	0				0.0
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	###	###	###	###			76.2	76.2	0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	###	140,858	0	###	###	0.0
2012-Jan-11 Wed	0.29	###	0.29	###			###	###	0.0
2012-Jan-10 Tue	0.29	0.29	0.29	0.29	96,150	27,883	66.5	66.5	###
2012-Jan-09 Mon	0.275	0.275	0.275	0.275	18,381	5,054	80.0	80.0	###
2012-Jan-06 Fri	0.27	0.28	0.27	0.27	28,640	7,876	###	###	###
2012-Jan-05 Thu	0.29	0.29	###	###			###	###	0.0
2012-Jan-04 Wed	0.29	0.29	0.29	0.29	0				###
2012-Jan-03 Tue	0.28	0.29	0.28	0.29			91.1	91.1	###
2011-Dec-30 Fri	0.29	0.29	0.27	0.27			1.6	1.6	###
2011-Dec-29 Thu	0.29	0.29	0.29	0.29	0				###
2011-Dec-28 Wed	0.28	0.29	0.28	0.29	9,350	###	###	###	###
2011-Dec-23 Fri	0.28	0.28	0.28	0.28			###	###	###
2011-Dec-22 Thu	0.28	0.28	0.28	0.28	0				###
2011-Dec-21 Wed	0.28	0.28	0.28	0.28	0				###
2011-Dec-20 Tue	0.27	0.28	0.27	0.28			92.3	92.3	###
2011-Dec-19 Mon	0.28	0.28	0.25	0.27	119,581	31,688	27.3	27.3	###
2011-Dec-16 Fri	0.29	###	0.28	###	162,250	###	83.7	83.7	0.0
2011-Dec-15 Thu	###	###	###	###			14.1	14.1	0.0
2011-Dec-14 Wed	###	###	###	###			69.7	69.7	0.0
2011-Dec-13 Tue	###	###	###	###	25,489	0	###	###	0.0
2011-Dec-12 Mon	###	###	###	###			21.6	21.6	0.0
2011-Dec-09 Fri	###	###	###	###			75.0	75.0	0.0
2011-Dec-08 Thu	###	###	###	###			###	###	0.0
2011-Dec-07 Wed	###	###	###	###			82.0	82.0	0.0
2011-Dec-06 Tue	###	###	###	###			26.0	26.0	0.0
2011-Dec-05 Mon	###	###	###	###			###	###	0.0
2011-Dec-02 Fri	###	###	###	###			###	###	0.0
2011-Dec-01 Thu	###	###	###	###			###	###	0.0
2011-Nov-30 Wed	###	###	###	###	199,822	0	95.6	95.6	0.0
2011-Nov-29 Tue	###	###	###	###			###	###	0.0
2011-Nov-28 Mon	###	###	###	0.375	487,650	0	###	###	###
2011-Nov-25 Fri	0.375	###	###	0.375			###	###	###
2011-Nov-24 Thu	0.375	###	0.375	0.375			###	###	###
2011-Nov-23 Wed	###	###	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	0.385	0.385	0.375	###			###	###	0.0
2011-Nov-21 Mon	###	0.385	###	0.385			###	###	0.0
2011-Nov-18 Fri	###	0.4	0.375	0.375			21.8	21.8	###
2011-Nov-17 Thu	###	###	0.375	0.385			###	###	0.0
2011-Nov-16 Wed	###	0.385	###	###	688,741	132,582	80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###	109,377	0	###	###	0.0
2011-Nov-14 Mon	###	0.385	###	###	355,489	###	15.7	15.7	0.0
2011-Nov-11 Fri	###	0.385	###	###			###	###	0.0
2011-Nov-10 Thu	0.355	0.375	###	###			###	###	0.0
2011-Nov-09 Wed	0.375	###	###	###			19.8	19.8	0.0
2011-Nov-08 Tue	###	0.375	###	###			79.3	79.3	0.0
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	###	###	0.355	###			###	###	0.0
2011-Nov-03 Thu	###	###	###	###			###	###	0.0
2011-Nov-02 Wed	###	###	###	###			###	###	0.0
2011-Nov-01 Tue	###	###	###	0.345	215,089	0	###	###	0.0
2011-Oct-31 Mon	0.345	###	0.345	###			84.4	84.4	0.0
2011-Oct-28 Fri	0.325	###	###	###	233,542	0	28.0	28.0	0.0
2011-Oct-27 Thu	###	###	###	0.325			13.0	13.0	###
2011-Oct-26 Wed	###	###	###	###			65.0	65.0	0.0
2011-Oct-25 Tue	0.325	###	0.325	###			86.3	86.3	0.0
2011-Oct-24 Mon	0.325	0.325	###	###	80,773	13,125	###	###	0.0
2011-Oct-21 Fri	0.325	0.325	###	###			21.0	21.0	0.0
2011-Oct-20 Thu	###	###	###	0.325	55,943	0	###	###	###
2011-Oct-19 Wed	###	###	###	###			###	###	0.0
2011-Oct-18 Tue	###	###	###	###			25.9	25.9	0.0
2011-Oct-17 Mon	###	###	###	###			7.4	7.4	0.0
2011-Oct-14 Fri	###	###	###	###			###	###	0.0
2011-Oct-13 Thu	###	###	###	###	171,846	0	93.1	93.1	0.0
2011-Oct-12 Wed	###	###	###	###	106,980	0	84.8	84.8	0.0
2011-Oct-11 Tue	###	###	###	###			###	###	0.0
2011-Oct-10 Mon	###	###	###	###	44,425	0	6.9	6.9	0.0
2011-Oct-07 Fri	###	###	###	###	80,623	0	5.6	5.6	0.0
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	0.325	###	0.325	0.325			###	###	###
2011-Oct-04 Tue	###	###	###	###	56,649	0	91.5	91.5	0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	###	###	###	###			13.6	13.6	0.0
2011-Sep-28 Wed	###	0.345	###	###			16.6	16.6	0.0
2011-Sep-27 Tue	###	###	###	###			###	###	0.0
2011-Sep-26 Mon	###	###	###	###			41.1	41.1	0.0
2011-Sep-23 Fri	###	###	###	0.325			10.0	10.0	###
2011-Sep-22 Thu	###	###	###	###	477,081	0	###	###	0.0
2011-Sep-21 Wed	###	###	###	###	62,429	0	5.9	5.9	0.0
2011-Sep-20 Tue	###	###	0.375	0.375			7.3	7.3	###
2011-Sep-19 Mon	0.375	###	0.375	###			###	###	0.0
2011-Sep-16 Fri	###	###	###	0.375	132,179	0	###	###	###
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	###	###	###	###			89.9	89.9	0.0
2011-Sep-13 Tue	###	###	0.355	0.355	94,724	###	###	###	0.0
2011-Sep-12 Mon	###	0.375	###	###			39.1	39.1	0.0
2011-Sep-09 Fri	0.375	0.375	###	###			18.3	18.3	0.0
2011-Sep-08 Thu	###	###	###	###	0				0.0
2011-Sep-07 Wed	0.375	0.375	###	###	74,740	###	16.8	16.8	0.0
2011-Sep-06 Tue	###	0.375	0.355	###	55,470	20,246	91.4	91.4	0.0
2011-Sep-05 Mon	0.375	0.375	###	###			###	###	0.0
2011-Sep-02 Fri	0.375	###	###	###	208,185	0	###	###	0.0
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	0.375	###	###	###	131,929	0	###	###	0.0
2011-Aug-30 Tue	###	###	###	###			72.3	72.3	0.0
2011-Aug-29 Mon	###	0.385	0.355	###			81.6	81.6	0.0
2011-Aug-26 Fri	###	###	###	###			###	###	0.0
2011-Aug-25 Thu	###	###	###	###	219,178	0	14.5	14.5	0.0
2011-Aug-24 Wed	###	###	###	###	218,075	0	12.0	12.0	0.0
2011-Aug-23 Tue	###	###	###	###			81.7	81.7	0.0
2011-Aug-22 Mon	###	###	###	###			16.3	16.3	0.0
2011-Aug-19 Fri	###	###	###	0.345			83.8	83.8	0.0
2011-Aug-18 Thu	###	0.355	###	0.355			94.4	94.4	0.0
2011-Aug-17 Wed	###	0.345	###	###			17.0	17.0	0.0
2011-Aug-16 Tue	###	0.345	###	0.345			###	###	0.0
2011-Aug-15 Mon	###	###	###	###			60.1	60.1	0.0
2011-Aug-12 Fri	###	###	###	###	92,687	0	###	###	0.0
2011-Aug-11 Thu	0.325	###	###	###	264,146	0	63.7	63.7	0.0
2011-Aug-10 Wed	0.345	###	0.345	###	82,345	###	84.9	84.9	0.0
2011-Aug-09 Tue	0.285	###	0.27	###			89.1	89.1	0.0
2011-Aug-08 Mon	###	###	###	###			3.2	3.2	0.0
2011-Aug-05 Fri	###	###	###	###			###	###	0.0
2011-Aug-04 Thu	0.385	0.385	0.375	###			###	###	0.0
2011-Aug-03 Wed	0.375	0.385	###	###	553,246	###	###	###	0.0
2011-Aug-02 Tue	0.355	0.375	0.355	0.375			96.4	96.4	###
2011-Aug-01 Mon	###	0.355	###	0.355	72,286	###	69.5	69.5	0.0
2011-Jul-29 Fri	###	0.355	0.345	0.345			26.5	26.5	0.0
2011-Jul-28 Thu	0.345	0.355	0.345	0.345			###	###	0.0
2011-Jul-27 Wed	0.355	0.355	0.345	0.345	94,450	33,057	###	###	0.0
2011-Jul-26 Tue	0.355	0.355	0.355	0.355			64.2	64.2	0.0
2011-Jul-25 Mon	0.355	###	###	###			###	###	0.0
2011-Jul-22 Fri	###	0.355	0.345	0.355	167,371	58,579	72.4	72.4	0.0
2011-Jul-21 Thu	###	0.355	###	###			###	###	0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	###	###	###	###			###	###	0.0
2011-Jul-18 Mon	###	###	###	###			###	###	0.0
2011-Jul-15 Fri	0.345	0.345	###	###	66,950	11,548	24.4	24.4	0.0
2011-Jul-14 Thu	0.345	0.345	0.345	0.345	0				0.0
2011-Jul-13 Wed	0.345	0.355	0.345	0.345			###	###	0.0
2011-Jul-12 Tue	###	###	###	###			84.8	84.8	0.0
2011-Jul-11 Mon	###	###	###	###	118,470	0	###	###	0.0
2011-Jul-08 Fri	###	###	###	###			###	###	0.0
2011-Jul-07 Thu	###	###	0.355	0.355			17.5	17.5	0.0
2011-Jul-06 Wed	###	###	0.355	###	53,044	###	###	###	0.0
2011-Jul-05 Tue	###	###	0.355	0.355			14.1	14.1	0.0
2011-Jul-04 Mon	###	###	0.355	###			77.8	77.8	0.0
2011-Jul-01 Fri	###	0.375	###	###			19.0	19.0	0.0
2011-Jun-30 Thu	0.355	###	###	###			###	###	0.0
2011-Jun-29 Wed	0.355	0.355	0.355	0.355	110,658	39,283	###	###	0.0
2011-Jun-28 Tue	###	0.355	###	0.355	21,642	3,841	###	###	0.0
2011-Jun-27 Mon	###	0.355	###	0.355			###	###	0.0
2011-Jun-24 Fri	0.355	###	0.355	###			78.4	78.4	0.0
2011-Jun-23 Thu	0.345	###	0.345	0.345	39,379	###	###	###	0.0
2011-Jun-22 Wed	0.355	###	###	###	182,570	0	19.6	19.6	0.0
2011-Jun-21 Tue	0.355	0.355	###	0.355	132,280	23,479	71.0	71.0	0.0
2011-Jun-20 Mon	###	###	###	0.355	124,625	0	40.7	40.7	0.0
2011-Jun-17 Fri	###	###	###	###	197,427	0	18.6	18.6	0.0
2011-Jun-16 Thu	###	###	###	###			92.3	92.3	0.0
2011-Jun-15 Wed	0.355	###	###	0.355	241,150	0	75.7	75.7	0.0
2011-Jun-14 Tue	###	###	###	###	107,350	0	###	###	0.0
2011-Jun-10 Fri	###	###	0.345	###			73.9	73.9	0.0
2011-Jun-09 Thu	0.345	###	###	###			90.6	90.6	0.0
2011-Jun-08 Wed	###	0.345	###	0.345			85.4	85.4	0.0
2011-Jun-07 Tue	###	###	###	###			10.6	10.6	0.0
2011-Jun-06 Mon	###	###	###	###			###	###	0.0
2011-Jun-03 Fri	###	###	###	###	293,084	0	94.3	94.3	0.0
2011-Jun-02 Thu	###	###	###	###			###	###	0.0
2011-Jun-01 Wed	###	###	###	###			3.8	3.8	0.0
2011-May-31 Tue	###	###	###	0.345	164,073	0	###	###	0.0
2011-May-30 Mon	0.375	0.375	###	###			9.7	9.7	0.0
2011-May-27 Fri	###	###	###	0.375			###	###	###
2011-May-26 Thu	###	###	###	###			88.9	88.9	0.0
2011-May-25 Wed	###	###	###	###			82.4	82.4	0.0
2011-May-24 Tue	###	###	###	###			72.9	72.9	0.0
2011-May-23 Mon	###	###	###	###			94.7	94.7	0.0
2011-May-20 Fri	0.29	###	0.285	###			94.7	94.7	0.0
2011-May-19 Thu	###	###	###	###	323,840	0	9.9	9.9	0.0
2011-May-18 Wed	###	0.325	###	###			###	###	0.0
2011-May-17 Tue	0.29	0.29	0.29	0.29			68.1	68.1	###
2011-May-16 Mon	###	###	0.29	###			###	###	0.0
2011-May-13 Fri	0.27	###	0.27	###	360,059	###	###	###	0.0
2011-May-12 Thu	0.27	0.27	0.255	0.255	17,983	4,720	4.9	4.9	0.0
2011-May-11 Wed	0.28	0.285	0.28	0.28	48,243	13,628	68.4	68.4	###
2011-May-10 Tue	0.285	0.285	0.285	0.285	0				###
2011-May-09 Mon	0.27	0.285	0.27	0.285			###	###	###
2011-May-06 Fri	0.27	0.27	0.25	0.25			###	###	0.0
2011-May-05 Thu	0.255	0.255	0.255	0.255	0				0.0
2011-May-04 Wed	0.255	0.255	0.25	0.255	59,650	###	###	###	0.0
2011-May-03 Tue	0.275	0.275	0.275	0.275			75.9	75.9	###
2011-May-02 Mon	0.285	###	0.275	0.28			32.0	32.0	###
2011-Apr-29 Fri	###	0.28	0.245	0.28			###	###	###
2011-Apr-28 Thu	0.26	0.26	0.255	0.255	106,676	###	###	###	0.0
2011-Apr-27 Wed	0.285	0.285	0.275	0.275			17.4	17.4	###
2011-Apr-21 Thu	0.29	###	0.29	###	58,952	8,548	80.3	80.3	0.0
2011-Apr-20 Wed	###	###	###	###	332,783	0	10.3	10.3	0.0
2011-Apr-19 Tue	0.245	###	0.245	###			###	###	0.0
2011-Apr-18 Mon	0.245	0.25	0.245	0.245			75.3	75.3	0.0
2011-Apr-15 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2011-Apr-14 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2011-Apr-13 Wed	0.24	0.24	###	0.24			65.5	65.5	0.0
2011-Apr-12 Tue	###	0.25	###	0.25			###	###	0.0
2011-Apr-11 Mon	###	###	###	###	0				0.0
2011-Apr-08 Fri	0.24	0.24	###	###			13.8	13.8	0.0
2011-Apr-07 Thu	0.255	0.255	0.255	0.255	0				0.0
2011-Apr-06 Wed	0.26	0.26	0.255	0.255			###	###	0.0
2011-Apr-05 Tue	0.24	0.24	0.24	0.24	0				0.0
2011-Apr-04 Mon	0.24	0.24	0.24	0.24	0				0.0
2011-Apr-01 Fri	###	0.24	###	0.24	92,750	###	###	###	0.0
2011-Mar-31 Thu	0.23	0.23	0.23	0.23			66.6	66.6	###
2011-Mar-30 Wed	0.23	0.23	###	0.23			###	###	###
2011-Mar-29 Tue	0.23	0.23	0.23	0.23			###	###	###
2011-Mar-28 Mon	0.23	0.23	0.23	0.23	0				###
2011-Mar-25 Fri	0.24	0.24	0.23	0.23	54,550	###	###	###	###
2011-Mar-24 Thu	0.23	0.24	0.23	0.24			###	###	0.0
2011-Mar-23 Wed	###	###	0.23	0.23			###	###	###
2011-Mar-22 Tue	###	###	###	###			72.0	72.0	0.0
2011-Mar-21 Mon	0.255	0.255	0.23	0.23			###	###	###
2011-Mar-18 Fri	0.24	###	0.24	0.255	171,687	###	###	###	0.0
2011-Mar-17 Thu	0.25	0.25	0.225	###			###	###	0.0
2011-Mar-16 Wed	0.25	0.255	0.245	0.255			###	###	0.0
2011-Mar-15 Tue	0.23	0.23	0.23	0.23			###	###	###
2011-Mar-14 Mon	0.25	0.25	0.22	0.22			###	###	0.0
2011-Mar-11 Fri	0.26	0.26	0.24	0.25			11.6	11.6	0.0
2011-Mar-10 Thu	0.26	0.26	0.255	0.255			###	###	0.0
2011-Mar-09 Wed	0.27	0.28	0.27	0.28			93.7	93.7	###
2011-Mar-08 Tue	0.28	0.28	0.24	0.24			0.5	0.5	0.0
2011-Mar-07 Mon	0.29	0.29	0.28	0.28			14.3	14.3	###
2011-Mar-04 Fri	###	###	###	###	2,550	0	###	###	0.0
2011-Mar-03 Thu	###	###	###	###			66.0	66.0	0.0
2011-Mar-02 Wed	###	###	###	###			69.2	69.2	0.0
2011-Mar-01 Tue	###	###	###	###	0				0.0
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	###	###	###	###	186,683	0	90.9	90.9	0.0
2011-Feb-24 Thu	###	###	###	###	0				0.0
2011-Feb-23 Wed	0.29	###	0.29	###	117,325	###	###	###	0.0
2011-Feb-22 Tue	###	###	###	###			###	###	0.0
2011-Feb-21 Mon	###	###	###	###			77.2	77.2	0.0
2011-Feb-18 Fri	0.29	###	0.275	###	27,483	3,778	89.8	89.8	0.0
2011-Feb-17 Thu	###	###	###	###			###	###	0.0
2011-Feb-16 Wed	###	###	###	###	0				0.0
2011-Feb-15 Tue	###	###	0.28	###			###	###	0.0
2011-Feb-14 Mon	###	###	0.27	###			4.3	4.3	0.0
2011-Feb-11 Fri	###	###	###	###	201,657	0	###	###	0.0
2011-Feb-10 Thu	###	###	###	###			###	###	0.0
2011-Feb-09 Wed	###	###	###	###			###	###	0.0
2011-Feb-08 Tue	0.325	###	###	###	259,970	0	22.6	22.6	0.0
2011-Feb-07 Mon	###	###	###	###	150,040	0	###	###	0.0
2011-Feb-04 Fri	###	###	###	###			###	###	0.0
2011-Feb-03 Thu	###	###	###	###			###	###	0.0
2011-Feb-02 Wed	0.325	0.325	###	###	454,140	###	###	###	0.0
2011-Feb-01 Tue	###	###	0.325	0.325			21.1	21.1	###
2011-Jan-31 Mon	###	###	###	###			###	###	0.0
2011-Jan-28 Fri	###	###	###	###			###	###	0.0
2011-Jan-27 Thu	###	###	###	###			###	###	0.0
2011-Jan-25 Tue	###	###	0.345	0.345	43,949	7,581	10.4	10.4	0.0
2011-Jan-24 Mon	###	###	###	###	0				0.0
2011-Jan-21 Fri	###	###	0.345	###			###	###	0.0
2011-Jan-20 Thu	###	###	###	###	0				0.0
2011-Jan-19 Wed	###	###	###	###			###	###	0.0
2011-Jan-18 Tue	###	###	###	###			66.0	66.0	0.0
2011-Jan-17 Mon	###	###	###	###	0				0.0
2011-Jan-14 Fri	###	###	###	###	0				0.0
2011-Jan-13 Thu	###	###	###	###			3.4	3.4	0.0
2011-Jan-12 Wed	###	###	###	###	15,381	0	###	###	0.0
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	###	###	###	###	0				0.0
2011-Jan-07 Fri	###	###	###	###			73.3	73.3	0.0
2011-Jan-06 Thu	0.325	0.325	0.325	0.325			###	###	###
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	###	###	###	###			4.3	4.3	0.0
2010-Dec-31 Fri	###	###	###	###			72.3	72.3	0.0
2010-Dec-30 Thu	0.325	###	0.325	###	124,320	###	###	###	0.0
2010-Dec-29 Wed	0.325	0.325	0.325	0.325			66.5	66.5	###
2010-Dec-24 Fri	###	###	0.325	0.325			18.0	18.0	###
2010-Dec-23 Thu	###	###	###	###			78.4	78.4	0.0
2010-Dec-22 Wed	0.345	0.345	###	###			###	###	0.0
2010-Dec-21 Tue	###	###	0.355	0.355	41,071	###	###	###	0.0
2010-Dec-20 Mon	0.355	0.355	0.345	0.355			###	###	0.0
2010-Dec-17 Fri	###	###	###	###	41,746	0	###	###	0.0
2010-Dec-16 Thu	###	###	###	###			12.3	12.3	0.0
2010-Dec-15 Wed	###	###	###	###	872,275	0	###	###	0.0
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###	119,245	0	###	###	0.0
2010-Dec-10 Fri	###	###	###	###	332,121	0	###	###	0.0
2010-Dec-09 Thu	0.325	0.355	0.325	0.355			###	###	0.0
2010-Dec-08 Wed	###	###	###	###	52,088	0	###	###	0.0
2010-Dec-07 Tue	###	0.355	###	0.355	76,579	###	###	###	0.0
2010-Dec-06 Mon	###	###	###	###	218,147	0	96.6	96.6	0.0
2010-Dec-03 Fri	0.345	0.345	###	###			###	###	0.0
2010-Dec-02 Thu	0.355	0.355	###	###	367,888	###	###	###	0.0
2010-Dec-01 Wed	###	###	###	0.355			###	###	0.0
2010-Nov-30 Tue	###	###	###	###			###	###	0.0
2010-Nov-29 Mon	0.355	###	0.345	###	486,542	83,928	###	###	0.0
2010-Nov-26 Fri	0.375	0.375	0.355	0.355	321,955	###	###	###	0.0
2010-Nov-25 Thu	###	###	0.375	###	444,683	83,378	13.5	13.5	0.0
2010-Nov-24 Wed	###	###	###	0.385			89.0	89.0	0.0
2010-Nov-23 Tue	0.42	0.445	###	###			3.0	3.0	0.0
2010-Nov-22 Mon	###	0.46	###	0.41	2,221,482	510,940	###	###	###
2010-Nov-19 Fri	###	###	###	###			###	###	0.0
2010-Nov-18 Thu	###	0.325	###	###			65.2	65.2	0.0
2010-Nov-17 Wed	###	###	###	###	706,378	0	15.1	15.1	0.0
2010-Nov-16 Tue	###	0.355	###	###	696,821	123,685	###	###	0.0
2010-Nov-15 Mon	###	###	###	###			###	###	0.0
2010-Nov-12 Fri	0.29	###	0.285	###	551,983	78,657	###	###	0.0
2010-Nov-11 Thu	###	###	###	0.285			94.2	94.2	###
2010-Nov-10 Wed	0.245	###	0.245	0.26	516,278	63,244	94.7	94.7	0.0
2010-Nov-09 Tue	0.245	0.245	###	0.245			70.0	70.0	0.0
2010-Nov-08 Mon	0.25	0.25	0.245	0.25			###	###	0.0
2010-Nov-05 Fri	0.25	0.26	0.245	0.25			65.9	65.9	0.0
2010-Nov-04 Thu	0.25	0.25	0.25	0.25	41,786	10,446	###	###	0.0
2010-Nov-03 Wed	0.245	0.25	0.245	0.25			###	###	0.0
2010-Nov-02 Tue	0.25	0.25	0.245	0.245			15.7	15.7	0.0
2010-Nov-01 Mon	0.23	0.25	0.23	0.23	324,653	###	65.3	65.3	###
2010-Oct-29 Fri	###	0.23	###	0.22			###	###	0.0
2010-Oct-28 Thu	0.22	0.22	###	###			15.4	15.4	0.0
2010-Oct-27 Wed	###	###	###	###			77.8	77.8	0.0
2010-Oct-26 Tue	0.22	0.22	###	###			19.3	19.3	0.0
2010-Oct-25 Mon	0.225	0.225	0.22	0.22			16.5	16.5	0.0
2010-Oct-22 Fri	0.23	0.23	0.225	0.225			###	###	###
2010-Oct-21 Thu	0.23	0.23	0.23	0.23			69.5	69.5	###
2010-Oct-20 Wed	0.24	0.24	0.22	0.22			###	###	0.0
2010-Oct-19 Tue	0.25	0.25	0.24	0.24			11.2	11.2	0.0
2010-Oct-18 Mon	0.255	0.255	0.255	0.255	0				0.0
2010-Oct-15 Fri	0.255	0.255	0.255	0.255			###	###	0.0
2010-Oct-14 Thu	0.24	###	0.24	0.245			###	###	0.0
2010-Oct-13 Wed	###	0.24	0.23	0.24	25,656	6,029	###	###	0.0
2010-Oct-12 Tue	0.24	0.24	###	###			27.5	27.5	0.0
2010-Oct-11 Mon	0.24	0.24	###	###			18.7	18.7	0.0
2010-Oct-08 Fri	0.24	0.24	0.24	0.24	12,380	2,971	63.0	63.0	0.0
2010-Oct-07 Thu	###	###	###	###	0				0.0
2010-Oct-06 Wed	0.24	0.24	###	###			###	###	0.0
2010-Oct-05 Tue	0.245	0.245	0.245	0.245	0				0.0
2010-Oct-04 Mon	0.245	0.245	0.245	0.245	0				0.0
2010-Oct-01 Fri	0.25	0.25	0.245	0.245			###	###	0.0
2010-Sep-30 Thu	0.255	0.255	0.255	0.255	0				0.0
2010-Sep-29 Wed	0.255	0.26	0.245	0.255	80,588	20,348	74.4	74.4	0.0
2010-Sep-28 Tue	0.25	0.25	0.25	0.25	100,420	###	###	###	0.0
2010-Sep-27 Mon	0.255	0.255	0.25	0.25			17.7	17.7	0.0
2010-Sep-24 Fri	0.24	0.255	0.24	0.25	106,472	26,351	92.3	92.3	0.0
2010-Sep-23 Thu	0.245	0.25	0.24	0.24			###	###	0.0
2010-Sep-22 Wed	0.25	0.25	0.25	0.25	0				0.0
2010-Sep-21 Tue	###	###	###	0.25	75,840	0	###	###	0.0
2010-Sep-20 Mon	0.26	0.27	0.26	0.27			###	###	###
2010-Sep-17 Fri	0.25	###	0.25	0.26			87.6	87.6	0.0
2010-Sep-16 Thu	0.27	0.27	0.25	0.25	117,828	###	3.7	3.7	0.0
2010-Sep-15 Wed	0.27	0.27	###	###	261,958	###	15.4	15.4	0.0
2010-Sep-14 Tue	0.26	0.285	0.26	0.28	757,159	206,325	###	###	###
2010-Sep-13 Mon	0.25	0.26	0.25	0.26	91,850	23,421	90.0	90.0	0.0
2010-Sep-10 Fri	0.23	0.26	0.23	0.25			96.7	96.7	0.0
2010-Sep-09 Thu	0.23	0.23	0.23	0.23			###	###	###
2010-Sep-08 Wed	0.23	0.23	0.22	0.22	119,845	###	###	###	0.0
2010-Sep-07 Tue	0.23	0.23	0.23	0.23			70.9	70.9	###
2010-Sep-06 Mon	0.23	0.23	0.23	0.23			63.6	63.6	###
2010-Sep-03 Fri	0.245	0.245	0.245	0.245	0				0.0
2010-Sep-02 Thu	0.245	0.245	0.245	0.245	0				0.0
2010-Sep-01 Wed	0.24	0.245	0.24	0.245			###	###	0.0
2010-Aug-31 Tue	0.24	0.24	0.225	###			###	###	0.0
2010-Aug-30 Mon	0.245	0.245	0.24	0.24			16.2	16.2	0.0
2010-Aug-27 Fri	0.245	0.245	0.245	0.245	125,476	30,741	###	###	0.0
2010-Aug-26 Thu	0.24	0.245	0.24	0.245			###	###	0.0
2010-Aug-25 Wed	0.25	0.25	0.245	0.245			22.3	22.3	0.0
2010-Aug-24 Tue	###	0.25	###	0.245			###	###	0.0
2010-Aug-23 Mon	0.22	###	0.22	0.23	138,851	15,273	94.8	94.8	###
2010-Aug-20 Fri	0.22	0.22	0.21	0.21			6.6	6.6	###
2010-Aug-19 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2010-Aug-18 Wed	0.23	###	0.23	###			87.9	87.9	0.0
2010-Aug-17 Tue	0.23	0.23	0.23	0.23			###	###	###
2010-Aug-16 Mon	###	###	0.22	0.23			14.6	14.6	###
2010-Aug-13 Fri	0.23	0.23	0.22	0.22			6.2	6.2	0.0
2010-Aug-12 Thu	###	###	###	###			70.9	70.9	0.0
2010-Aug-11 Wed	0.22	0.24	0.22	0.24			###	###	0.0
2010-Aug-10 Tue	0.22	0.22	###	0.22			###	###	0.0
2010-Aug-09 Mon	0.21	0.23	0.21	0.23			96.4	96.4	###
2010-Aug-06 Fri	0.22	0.22	0.2	0.21			###	###	###
2010-Aug-05 Thu	0.22	0.22	0.22	0.22	93,455	###	65.2	65.2	0.0
2010-Aug-04 Wed	0.23	0.23	0.23	0.23			###	###	###
2010-Aug-03 Tue	0.24	0.24	0.23	###	117,985	27,726	17.6	17.6	0.0
2010-Aug-02 Mon	0.24	0.24	0.24	0.24	0				0.0
2010-Jul-30 Fri	0.22	0.24	0.22	0.24			###	###	0.0
2010-Jul-29 Thu	0.23	0.23	0.23	0.23			67.8	67.8	###
2010-Jul-28 Wed	###	0.24	0.23	0.23			14.5	14.5	###
2010-Jul-27 Tue	0.23	0.24	0.23	0.24			###	###	0.0
2010-Jul-26 Mon	0.22	0.23	###	0.23			###	###	###
2010-Jul-23 Fri	0.22	0.245	0.22	0.245			###	###	0.0
2010-Jul-22 Thu	0.22	0.23	0.22	0.23			92.3	92.3	###
2010-Jul-21 Wed	###	0.25	###	0.24	549,775	68,721	98.9	98.9	0.0
2010-Jul-20 Tue	###	0.2	###	0.2	357,552	35,755	###	###	0.0
2010-Jul-19 Mon	###	###	###	###			###	###	0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	###	###	###	###			64.7	64.7	0.0
2010-Jul-13 Tue	0.155	###	0.155	###			###	###	0.0
2010-Jul-12 Mon	###	0.155	###	0.155	202,548	###	88.8	88.8	###
2010-Jul-09 Fri	###	###	###	###	123,173	0	###	###	0.0
2010-Jul-08 Thu	###	###	###	###			70.4	70.4	0.0
2010-Jul-07 Wed	###	###	###	###			78.5	78.5	0.0
2010-Jul-06 Tue	0.145	0.145	0.145	0.145	0				###
2010-Jul-05 Mon	0.145	0.145	0.145	0.145	0				###
2010-Jul-02 Fri	###	0.145	###	0.145			###	###	###
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	0.145	###	###	###			6.9	6.9	0.0
2010-Jun-29 Tue	0.145	0.145	0.145	0.145			###	###	###
2010-Jun-28 Mon	###	0.145	###	0.145	234,353	###	###	###	###
2010-Jun-25 Fri	###	###	###	###			###	###	0.0
2010-Jun-24 Thu	###	###	###	###			78.0	78.0	0.0
2010-Jun-23 Wed	###	0.145	###	0.145	187,050	###	93.0	93.0	###
2010-Jun-22 Tue	###	###	###	###			76.8	76.8	0.0
2010-Jun-21 Mon	###	###	###	###			66.8	66.8	0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	###	###	###	###			###	###	0.0
2010-Jun-16 Wed	###	###	###	###	0				0.0
2010-Jun-15 Tue	###	###	###	###			5.5	5.5	0.0
2010-Jun-11 Fri	###	###	###	###	0				0.0
2010-Jun-10 Thu	###	###	###	###			###	###	0.0
2010-Jun-09 Wed	###	###	###	###	0				0.0
2010-Jun-08 Tue	###	###	###	###			4.1	4.1	0.0
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	###	###	###	###	0				0.0
2010-Jun-03 Thu	###	###	###	###			###	###	0.0
2010-Jun-02 Wed	###	###	###	###			16.4	16.4	0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###	0				0.0
2010-May-28 Fri	###	###	###	###			61.9	61.9	0.0
2010-May-27 Thu	###	###	###	###	0				0.0
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	###	###	###	###			###	###	0.0
2010-May-24 Mon	###	###	0.155	0.155	33,550	###	###	###	###
2010-May-21 Fri	###	###	###	###	222,750	0	7.3	7.3	0.0
2010-May-20 Thu	###	###	###	###			###	###	0.0
2010-May-19 Wed	###	###	###	###	0				0.0
2010-May-18 Tue	###	###	###	###			###	###	0.0
2010-May-17 Mon	###	###	###	###			###	###	0.0
2010-May-14 Fri	###	###	###	###			###	###	0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2010-May-11 Tue	0.185	0.185	###	###			6.6	6.6	0.0
2010-May-10 Mon	###	###	###	###			48.9	48.9	0.0
2010-May-07 Fri	0.175	0.175	###	###	159,185	13,928	###	###	0.0
2010-May-06 Thu	0.175	###	###	###	44,345	0	###	###	0.0
2010-May-05 Wed	###	###	0.175	0.175			###	###	0.0
2010-May-04 Tue	###	###	###	###			###	###	0.0
2010-May-03 Mon	0.21	0.21	###	###			###	###	0.0
2010-Apr-30 Fri	###	###	###	###			###	###	0.0
2010-Apr-29 Thu	0.185	0.185	0.185	0.185			77.8	77.8	###
2010-Apr-28 Wed	###	###	###	###			5.6	5.6	0.0
2010-Apr-27 Tue	###	###	###	###			###	###	0.0
2010-Apr-23 Fri	###	###	###	###			3.1	3.1	0.0
2010-Apr-22 Thu	###	###	###	###			74.4	74.4	0.0
2010-Apr-21 Wed	0.21	0.21	###	###			###	###	0.0
2010-Apr-20 Tue	0.21	0.21	###	###			###	###	0.0
2010-Apr-19 Mon	###	###	###	###			76.1	76.1	0.0
2010-Apr-16 Fri	0.21	0.21	###	###			17.9	17.9	0.0
2010-Apr-15 Thu	0.21	0.21	0.21	0.21			###	###	###
2010-Apr-14 Wed	0.22	0.22	###	0.22			67.2	67.2	0.0
2010-Apr-13 Tue	0.22	0.22	0.22	0.22			78.8	78.8	0.0
2010-Apr-12 Mon	0.22	0.23	0.22	0.22	309,153	69,559	67.6	67.6	0.0
2010-Apr-09 Fri	0.21	###	0.21	###			###	###	0.0
2010-Apr-08 Thu	0.22	0.22	0.22	0.22			69.0	69.0	0.0
2010-Apr-07 Wed	###	###	###	###			###	###	0.0
2010-Apr-06 Tue	0.2	0.22	###	0.22			###	###	0.0
2010-Apr-01 Thu	0.21	0.21	0.2	0.2			5.6	5.6	0.0
2010-Mar-31 Wed	0.2	0.21	0.2	0.21			###	###	###
2010-Mar-30 Tue	0.21	0.21	0.21	0.21	0				###
2010-Mar-29 Mon	0.2	0.21	###	0.21	247,676	###	###	###	###
2010-Mar-26 Fri	0.21	###	0.21	###			86.3	86.3	0.0
2010-Mar-25 Thu	0.21	###	0.21	###			###	###	0.0
2010-Mar-24 Wed	0.21	###	0.21	###			###	###	0.0
2010-Mar-23 Tue	###	0.21	###	0.21			###	###	###
2010-Mar-22 Mon	0.21	0.21	0.2	###	239,777	49,154	###	###	0.0
2010-Mar-19 Fri	###	0.21	###	0.21			95.9	95.9	###
2010-Mar-18 Thu	###	0.2	###	###			###	###	0.0
2010-Mar-17 Wed	###	###	###	###			###	###	0.0
2010-Mar-16 Tue	0.185	0.185	###	0.185			73.3	73.3	###
2010-Mar-15 Mon	###	###	0.185	###	118,074	10,921	###	###	0.0
2010-Mar-12 Fri	###	###	###	###			###	###	0.0
2010-Mar-11 Thu	###	###	###	###			74.3	74.3	0.0
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	0.2	###	###			###	###	0.0
2010-Mar-08 Mon	###	0.2	###	###			###	###	0.0
2010-Mar-05 Fri	###	###	###	###	198,457	0	###	###	0.0
2010-Mar-04 Thu	###	0.2	0.185	###			88.2	88.2	0.0
2010-Mar-03 Wed	###	###	###	###			###	###	0.0
2010-Mar-02 Tue	###	###	###	###			75.1	75.1	0.0
2010-Mar-01 Mon	###	###	###	###	596,275	0	###	###	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	0.185	###	###			###	###	0.0
2010-Feb-24 Wed	###	###	###	###			14.4	14.4	0.0
2010-Feb-23 Tue	0.175	0.175	###	###			14.7	14.7	0.0
2010-Feb-22 Mon	0.2	0.21	###	###			0.6	0.6	0.0
2010-Feb-19 Fri	0.2	0.21	###	###			7.9	7.9	0.0
2010-Feb-18 Thu	0.2	0.2	###	0.2			###	###	0.0
2010-Feb-17 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2010-Feb-16 Tue	0.2	0.2	0.2	0.2	0				0.0
2010-Feb-15 Mon	###	0.2	###	0.2			94.4	94.4	0.0
2010-Feb-12 Fri	0.175	###	0.175	0.21	446,049	39,029	99.5	99.5	###
2010-Feb-11 Thu	###	###	###	###	0				0.0
2010-Feb-10 Wed	###	###	###	###			7.7	7.7	0.0
2010-Feb-09 Tue	###	###	###	###	534,550	0	###	###	0.0
2010-Feb-08 Mon	###	###	0.175	0.175			###	###	0.0
2010-Feb-05 Fri	###	0.175	###	0.175	287,058	###	87.7	87.7	0.0
2010-Feb-04 Thu	###	###	###	###	179,750	0	###	###	0.0
2010-Feb-03 Wed	###	###	###	###			7.5	7.5	0.0
2010-Feb-02 Tue	###	###	###	###	0				0.0
2010-Feb-01 Mon	###	###	###	###	0				0.0
2010-Jan-29 Fri	###	###	###	###			80.2	80.2	0.0
2010-Jan-28 Thu	0.2	###	0.2	0.2			###	###	0.0
2010-Jan-27 Wed	0.2	0.2	###	###			28.8	28.8	0.0
2010-Jan-25 Mon	###	0.21	0.2	0.2			###	###	0.0
2010-Jan-22 Fri	###	###	###	###			###	###	0.0
2010-Jan-21 Thu	0.2	0.2	###	0.2			###	###	0.0
2010-Jan-20 Wed	###	###	0.2	0.2			###	###	0.0
2010-Jan-19 Tue	0.21	0.21	0.21	0.21			###	###	###
2010-Jan-18 Mon	0.21	0.21	0.21	0.21			67.2	67.2	###
2010-Jan-15 Fri	0.21	0.22	0.21	###			86.4	86.4	0.0
2010-Jan-14 Thu	###	0.21	0.2	0.2			14.7	14.7	0.0
2010-Jan-13 Wed	0.21	0.21	###	0.21			###	###	###
2010-Jan-12 Tue	0.21	0.21	0.2	0.21			###	###	###
2010-Jan-11 Mon	###	0.225	###	0.21			98.8	98.8	###
2010-Jan-08 Fri	###	0.175	###	###			86.6	86.6	0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	###	###	###	###			65.6	65.6	0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	###	###	###			###	###	0.0
2009-Dec-31 Thu	0.155	0.155	0.155	0.155			64.1	64.1	###
2009-Dec-30 Wed	0.155	0.155	0.155	0.155			72.0	72.0	###
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	###	###	###	###			8.3	8.3	0.0
2009-Dec-23 Wed	###	###	###	###			87.1	87.1	0.0
2009-Dec-22 Tue	###	###	###	###	58,750	0	67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###			72.9	72.9	0.0
2009-Dec-18 Fri	0.155	###	###	###	258,878	0	###	###	0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	0.145	0.145	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	###	###	###	###	306,150	0	###	###	0.0
2009-Dec-11 Fri	0.145	0.145	###	###			11.0	11.0	0.0
2009-Dec-10 Thu	###	###	0.145	0.145	78,850	###	13.5	13.5	###
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###	0				0.0
2009-Dec-07 Mon	###	###	###	###			78.0	78.0	0.0
2009-Dec-04 Fri	0.145	0.145	0.145	0.145			73.1	73.1	###
2009-Dec-03 Thu	###	0.145	###	0.145	95,250	###	###	###	###
2009-Dec-02 Wed	###	###	###	###			4.9	4.9	0.0
2009-Dec-01 Tue	###	0.145	###	###	53,473	3,876	###	###	0.0
2009-Nov-30 Mon	###	###	###	###	298,671	0	3.9	3.9	0.0
2009-Nov-27 Fri	###	###	###	###			79.7	79.7	0.0
2009-Nov-26 Thu	###	0.155	###	###			###	###	0.0
2009-Nov-25 Wed	0.155	0.155	###	###			13.2	13.2	0.0
2009-Nov-24 Tue	###	0.155	###	0.155			###	###	###
2009-Nov-23 Mon	0.145	###	0.145	###	42,049	3,048	###	###	0.0
2009-Nov-20 Fri	###	###	###	0.145	227,951	0	10.6	10.6	###
2009-Nov-19 Thu	0.155	0.155	###	###	302,549	23,447	12.7	12.7	0.0
2009-Nov-18 Wed	###	###	0.145	0.145			###	###	###
2009-Nov-17 Tue	###	###	0.145	###			79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	0.155	141,523	0	11.6	11.6	###
2009-Nov-13 Fri	###	###	###	###			66.6	66.6	0.0
2009-Nov-12 Thu	0.155	###	0.155	###	46,450	###	###	###	0.0
2009-Nov-11 Wed	###	###	###	###			###	###	0.0
2009-Nov-10 Tue	###	###	0.155	###			70.3	70.3	0.0
2009-Nov-09 Mon	###	###	###	###			60.0	60.0	0.0