Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-17 02:13:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADE) ADELAIDE ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for ADE    Limits Next Section


Company Details for (ADE) ADELAIDE ENERGY LIMITED

Listing Code ADE
Listing Name ADELAIDE ENERGY LIMITED
GICS Sector Energy
ISIN Name ADELAIDE ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADE9


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ADE .. Wednesday 11th January 2012

ADE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.5 126,808,757 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADE    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (ADE) ADELAIDE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 41,250 0 ### ### 0.0
2011-Dec-22 Thu 0.2 0.2 0.2 0.2 804,175 ### 77.7 77.7 0.0
2011-Dec-21 Wed 0.2 0.2 0.2 0.2 1,010,720 202,144 68.6 68.6 0.0
2011-Dec-20 Tue 0.2 0.2 0.2 0.2 74.7 74.7 0.0
2011-Dec-19 Mon 0.2 0.2 0.2 0.2 358,387 71,677 89.5 89.5 0.0
2011-Dec-16 Fri 0.2 0.2 0.2 0.2 71.7 71.7 0.0
2011-Dec-15 Thu 0.2 0.2 0.2 0.2 77.4 77.4 0.0
2011-Dec-14 Wed 0.2 ### 0.2 0.2 69.7 69.7 0.0
2011-Dec-13 Tue 0.2 0.2 0.2 0.2 735,457 ### ### ### 0.0
2011-Dec-12 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Dec-09 Fri 0.2 0.2 0.2 0.2 75.0 75.0 0.0
2011-Dec-08 Thu 0.2 0.225 0.2 0.225 98.9 98.9 ###
2011-Dec-07 Wed 0.2 0.2 0.2 0.2 70.5 70.5 0.0
2011-Dec-06 Tue 0.2 0.2 0.2 0.2 688,577 ### 79.6 79.6 0.0
2011-Dec-05 Mon 0.2 0.2 0.2 0.2 1,557,483 ### 68.1 68.1 0.0
2011-Dec-02 Fri 0.2 0.2 0.2 0.2 64.4 64.4 0.0
2011-Dec-01 Thu 0.2 0.2 0.2 0.2 73.0 73.0 0.0
2011-Nov-30 Wed 0.2 0.2 0.2 0.2 5,100,924 1,020,184 ### ### 0.0
2011-Nov-29 Tue 0.2 0.2 0.2 0.2 2,086,777 417,355 71.7 71.7 0.0
2011-Nov-28 Mon 0.2 0.2 0.2 0.2 3,973,050 ### 65.9 65.9 0.0
2011-Nov-25 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2011-Nov-24 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Nov-23 Wed 0.2 ### 0.2 0.2 4,095,175 ### 83.9 83.9 0.0
2011-Nov-22 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Nov-21 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Nov-18 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2011-Nov-17 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Nov-16 Wed 0.2 0.2 0.2 0.2 9,067,229 1,813,445 80.4 80.4 0.0
2011-Nov-15 Tue 0.2 0.2 0.2 0.2 72.4 72.4 0.0
2011-Nov-14 Mon 0.2 ### 0.2 0.2 76.6 76.6 0.0
2011-Nov-11 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2011-Nov-10 Thu 0.2 ### 0.2 0.2 27,337,555 2,733,755 66.9 66.9 0.0
2011-Nov-09 Wed 0.2 ### 0.2 0.2 8,410,874 841,087 68.0 68.0 0.0
2011-Nov-08 Tue 0.2 ### 0.2 0.2 21,816,354 ### ### ### 0.0
2011-Nov-07 Mon 0.2 ### 0.2 0.2 126,808,757 12,680,875 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 97.5 97.5 0.0
2011-Nov-03 Thu ### ### ### ### 612,143 0 ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 945,157 0 ### ### 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 371,173 0 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 173,250 0 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 93.5 93.5 0.0
2011-Oct-19 Wed ### ### ### ### 9.7 9.7 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 147,750 0 ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 513,523 0 ### ### 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 729,980 0 ### ### 0.0
2011-Oct-10 Mon 0.125 ### 0.125 ### 1,394,551 87,159 95.1 95.1 0.0
2011-Oct-07 Fri 0.125 0.125 ### 0.125 648,489 ### 54.7 54.7 0.0
2011-Oct-06 Thu 0.125 0.125 ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### 0.125 92.4 92.4 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri 0.125 0.125 ### ### ### ### 0.0
2011-Sep-29 Thu 0.125 0.125 ### 0.125 83,582 5,223 ### ### 0.0
2011-Sep-28 Wed ### ### 0.125 0.125 ### ### 0.0
2011-Sep-27 Tue 0.125 0.125 ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### 0.125 0.125 1,634,241 102,140 ### ### 0.0
2011-Sep-22 Thu ### ### 0.125 ### 721,971 45,123 ### ### 0.0
2011-Sep-21 Wed 0.145 0.145 ### ### 12.0 12.0 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### 0.125 0.125 658,823 41,176 11.0 11.0 0.0
2011-Sep-14 Wed ### ### ### ### ### ### 0.0
2011-Sep-13 Tue 0.145 0.145 ### ### 1,094,274 ### 3.4 3.4 0.0
2011-Sep-12 Mon ### ### ### 0.155 ### ### ###
2011-Sep-09 Fri 0.125 0.125 ### ### 724,356 45,272 ### ### 0.0
2011-Sep-08 Thu ### 0.125 ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### 256,473 0 ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 94.2 94.2 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2011-Sep-01 Thu 0.125 ### ### 0.125 1,176,653 0 ### ### 0.0
2011-Aug-31 Wed ### 0.125 ### 0.125 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 948,453 0 72.3 72.3 0.0
2011-Aug-29 Mon 0.125 0.125 ### ### ### ### 0.0
2011-Aug-26 Fri ### 0.125 ### 0.125 487,444 ### 91.1 91.1 0.0
2011-Aug-25 Thu ### 0.125 ### ### ### ### 0.0
2011-Aug-24 Wed 0.125 0.125 0.125 0.125 78.0 78.0 0.0
2011-Aug-23 Tue 0.125 ### ### ### 87.2 87.2 0.0
2011-Aug-22 Mon ### ### ### 0.125 91.9 91.9 0.0
2011-Aug-19 Fri 0.125 ### ### 0.125 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue 0.145 0.145 ### ### ### ### 0.0
2011-Aug-15 Mon 0.155 0.155 ### ### 7,056,643 546,889 ### ### 0.0
2011-Aug-12 Fri ### ### 0.125 0.125 4.2 4.2 0.0
2011-Aug-11 Thu ### ### ### 0.125 82.0 82.0 0.0
2011-Aug-10 Wed ### 0.145 ### 0.125 5,179,950 375,546 98.7 98.7 0.0
2011-Aug-09 Tue 0.085 ### 0.085 0.087 1,295,087 55,041 56.0 56.0 ###
2011-Aug-08 Mon ### ### 0.087 ### ### ### 0.0
2011-Aug-05 Fri ### ### 0.081 ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 895,249 0 ### ### 0.0
2011-Aug-03 Wed ### ### ### ### 719,143 0 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### 0.125 ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 1,815,443 0 0.4 0.4 0.0
2011-Jul-28 Thu 0.145 0.145 ### ### 12.1 12.1 0.0
2011-Jul-27 Wed ### 0.145 ### 0.145 985,348 ### ### ### ###
2011-Jul-26 Tue ### ### ### ### ### ### 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### 0.145 ### ### 59.6 59.6 0.0
2011-Jul-21 Thu 0.145 0.145 ### ### 9.0 9.0 0.0
2011-Jul-20 Wed ### 0.145 ### 0.145 95.4 95.4 ###
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri 0.145 0.145 ### ### 720,542 ### ### ### 0.0
2011-Jul-14 Thu 0.145 0.145 ### ### 317,775 ### ### ### 0.0
2011-Jul-13 Wed ### ### ### ### 1,978,074 0 ### ### 0.0
2011-Jul-12 Tue ### ### 0.145 0.145 ### ### ###
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri 0.125 ### 0.125 ### 95.9 95.9 0.0
2011-Jul-07 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### 0.125 ### ### 91.9 91.9 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 86.9 86.9 0.0
2011-Jun-29 Wed ### ### ### ### 8.7 8.7 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 95.0 95.0 0.0
2011-Jun-24 Fri ### ### ### ### ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 833,450 0 9.4 9.4 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 10.9 10.9 0.0
2011-Jun-20 Mon ### ### ### ### 609,523 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### 0.125 ### ### ### ### 0.0
2011-Jun-10 Fri 0.125 0.125 ### 0.125 73.9 73.9 0.0
2011-Jun-09 Thu ### 0.125 ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### 0.125 ### ### 0.0
2011-Jun-07 Tue 0.125 ### 0.125 ### 725,124 45,320 93.9 93.9 0.0
2011-Jun-06 Mon ### ### 0.125 0.125 857,175 53,573 11.7 11.7 0.0
2011-Jun-03 Fri ### ### 0.125 ### 1,171,880 73,242 73.8 73.8 0.0
2011-Jun-02 Thu ### ### 0.125 ### 313,725 ### ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 2,771,323 0 ### ### 0.0
2011-May-27 Fri 0.125 ### 0.125 ### 95.9 95.9 0.0
2011-May-26 Thu 0.125 ### 0.125 ### ### ### 0.0
2011-May-25 Wed ### ### 0.125 0.125 ### ### 0.0
2011-May-24 Tue 0.125 0.125 0.125 0.125 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 181,428 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### 9.4 9.4 0.0
2011-May-19 Thu 0.125 ### 0.125 ### ### ### 0.0
2011-May-18 Wed 0.125 ### 0.125 0.125 133,442 8,340 ### ### 0.0
2011-May-17 Tue ### ### ### 0.125 576,558 0 ### ### 0.0
2011-May-16 Mon ### ### ### ### 4.6 4.6 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### 0.125 ### 1,127,340 70,458 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 325,358 0 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 11.6 11.6 0.0
2011-May-09 Mon ### ### ### ### 307,856 0 ### ### 0.0
2011-May-06 Fri ### ### 0.125 ### 553,644 ### 96.3 96.3 0.0
2011-May-05 Thu ### ### 0.125 ### 717,857 ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 1,459,282 0 ### ### 0.0
2011-May-02 Mon ### ### ### ### 1,202,857 0 79.8 79.8 0.0
2011-Apr-29 Fri ### 0.145 ### ### 2,466,944 178,853 82.9 82.9 0.0
2011-Apr-28 Thu 0.145 0.145 ### ### 16.0 16.0 0.0
2011-Apr-27 Wed 0.145 0.145 ### ### ### ### 0.0
2011-Apr-21 Thu ### 0.145 ### ### 1,415,541 102,626 67.0 67.0 0.0
2011-Apr-20 Wed 0.145 ### ### ### 9.3 9.3 0.0
2011-Apr-19 Tue ### ### 0.145 ### 80.7 80.7 0.0
2011-Apr-18 Mon 0.155 0.155 ### ### 645,144 ### ### ### 0.0
2011-Apr-15 Fri ### 0.155 ### 0.155 ### ### ###
2011-Apr-14 Thu ### 0.155 0.145 0.145 1,160,681 ### 11.9 11.9 ###
2011-Apr-13 Wed 0.155 0.155 0.145 ### 2,849,821 427,473 9.1 9.1 0.0
2011-Apr-12 Tue 0.175 0.175 0.175 0.175 0 0.0
2011-Apr-11 Mon 0.175 0.175 0.175 0.175 0 0.0
2011-Apr-08 Fri 0.175 ### ### 0.175 63.6 63.6 0.0
2011-Apr-07 Thu ### 0.185 ### ### 1,321,228 ### ### ### 0.0
2011-Apr-06 Wed ### ### 0.175 0.175 12.1 12.1 0.0
2011-Apr-05 Tue 0.155 0.175 0.155 ### 3,137,951 ### 95.0 95.0 0.0
2011-Apr-04 Mon ### ### 0.155 ### 1,569,088 ### 13.2 13.2 0.0
2011-Apr-01 Fri ### ### 0.155 ### 87.3 87.3 0.0
2011-Mar-31 Thu ### ### ### ### 1,171,529 0 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 953,770 0 ### ### 0.0
2011-Mar-29 Tue ### ### 0.155 ### 1,545,284 119,759 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### ### ### 0.0
2011-Mar-25 Fri ### ### 0.145 0.155 1,702,440 123,426 86.8 86.8 ###
2011-Mar-24 Thu 0.145 ### ### 0.145 480,355 0 ### ### ###
2011-Mar-23 Wed 0.145 0.145 ### ### 10.3 10.3 0.0
2011-Mar-22 Tue 0.145 0.145 ### ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 215,442 0 9.9 9.9 0.0
2011-Mar-18 Fri ### ### ### ### ### ### 0.0
2011-Mar-17 Thu ### ### ### ### 664,686 0 ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 86.6 86.6 0.0
2011-Mar-15 Tue ### ### ### ### 1,761,258 0 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 1,865,041 0 89.6 89.6 0.0
2011-Mar-10 Thu ### 0.145 ### 0.145 564,883 40,954 ### ### ###
2011-Mar-09 Wed ### 0.155 ### ### 1,046,450 ### ### ### 0.0
2011-Mar-08 Tue 0.145 ### ### ### 11.4 11.4 0.0
2011-Mar-07 Mon 0.145 0.145 ### ### 597,773 ### 14.3 14.3 0.0
2011-Mar-04 Fri ### ### 0.145 0.145 847,974 61,478 ### ### ###
2011-Mar-03 Thu 0.155 ### ### ### ### ### 0.0
2011-Mar-02 Wed ### 0.155 0.145 0.155 ### ### ###
2011-Mar-01 Tue ### ### 0.145 0.155 ### ### ###
2011-Feb-28 Mon 0.145 ### ### ### 1,271,058 0 ### ### 0.0
2011-Feb-25 Fri ### 0.145 ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### 0.145 ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 96.1 96.1 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri ### 0.145 ### ### 97.2 97.2 0.0
2011-Feb-17 Thu ### 0.125 ### 0.125 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 1,029,972 0 ### ### 0.0
2011-Feb-15 Tue ### 0.125 ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 392,523 0 93.3 93.3 0.0
2011-Feb-11 Fri ### ### ### ### 429,129 0 92.7 92.7 0.0
2011-Feb-10 Thu ### ### ### ### 302,727 0 ### ### 0.0
2011-Feb-09 Wed ### ### ### ### 555,675 0 ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 219,575 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 82.9 82.9 0.0
2011-Jan-31 Mon ### ### ### ### 2.9 2.9 0.0
2011-Jan-28 Fri ### ### ### ### 375,342 0 13.9 13.9 0.0
2011-Jan-27 Thu ### ### ### ### 583,842 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 638,875 0 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 840,650 0 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 407,788 0 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 430,786 0 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 132,523 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 1.3 1.3 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon 0.125 0.125 ### ### ### ### 0.0
2011-Jan-07 Fri 0.125 0.125 ### ### 10.1 10.1 0.0
2011-Jan-06 Thu ### 0.125 ### ### 1,673,140 104,571 ### ### 0.0
2011-Jan-05 Wed ### 0.125 ### ### 2,524,972 ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 1,666,775 0 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### ### ### 0.0
2010-Dec-24 Fri ### ### ### ### 8,060,841 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 6,059,925 0 ### ### 0.0
2010-Dec-22 Wed 0.081 0.081 ### ### ### ### 0.0
2010-Dec-21 Tue 0.084 0.086 0.081 0.081 1,073,344 89,624 ### ### 0.0
2010-Dec-20 Mon 0.085 0.085 0.083 0.083 19.4 19.4 0.0
2010-Dec-17 Fri 0.085 0.085 0.082 0.084 2,744,083 ### ### ### ###
2010-Dec-16 Thu 0.085 0.086 0.083 0.084 ### ### ###
2010-Dec-15 Wed 0.085 0.086 0.084 0.085 2,284,974 194,222 68.7 68.7 ###
2010-Dec-14 Tue 0.079 0.084 0.079 0.084 1,204,026 98,128 ### ### ###
2010-Dec-13 Mon 0.085 0.089 0.074 0.079 ### ### 0.0
2010-Dec-10 Fri ### ### ### 0.085 22,568,080 0 99.7 99.7 ###
2010-Dec-09 Thu ### ### ### ### 576,279 0 ### ### 0.0
2010-Dec-08 Wed ### ### ### ### 83.2 83.2 0.0
2010-Dec-07 Tue ### ### ### ### ### ### 0.0
2010-Dec-06 Mon ### ### ### ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 373,829 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 1,041,980 0 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 15.5 15.5 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### 0.072 ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 143,622 0 ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 89.6 89.6 0.0
2010-Nov-19 Fri ### ### ### ### 26.5 26.5 0.0
2010-Nov-18 Thu ### ### ### ### 84.7 84.7 0.0
2010-Nov-17 Wed ### ### ### ### 16.6 16.6 0.0
2010-Nov-16 Tue 0.071 0.071 ### ### ### ### 0.0
2010-Nov-15 Mon ### 0.072 ### 0.072 676,386 24,349 ### ### 0.0
2010-Nov-12 Fri 0.072 0.072 ### ### ### ### 0.0
2010-Nov-11 Thu ### 0.071 ### 0.071 83.7 83.7 0.0
2010-Nov-10 Wed ### 0.073 ### ### 906,781 ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 80.7 80.7 0.0
2010-Nov-08 Mon 0.075 0.075 ### ### ### ### 0.0
2010-Nov-05 Fri 0.072 0.072 ### 0.071 ### ### 0.0
2010-Nov-04 Thu 0.074 0.075 0.074 0.075 107,544 ### 78.6 78.6 0.0
2010-Nov-03 Wed ### 0.076 ### 0.075 762,272 ### 96.4 96.4 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 1,070,625 0 65.3 65.3 0.0
2010-Oct-29 Fri ### 0.073 ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### ### ### 0.0
2010-Oct-26 Tue 0.074 0.074 ### ### 809,652 29,957 ### ### 0.0
2010-Oct-25 Mon 0.079 0.079 ### 0.074 957,148 ### 5.4 5.4 0.0
2010-Oct-22 Fri 0.084 0.084 ### ### 1,623,884 ### ### ### 0.0
2010-Oct-21 Thu 0.087 0.087 0.081 0.081 4.4 4.4 0.0
2010-Oct-20 Wed ### ### 0.079 0.084 ### ### ###
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 230,922 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 334,685 0 2.7 2.7 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue 0.085 ### 0.085 ### 96.3 96.3 0.0
2010-Oct-04 Mon 0.085 0.085 0.085 0.085 ### ### ###
2010-Oct-01 Fri 0.084 0.084 0.084 0.084 0 ###
2010-Sep-30 Thu 0.087 0.087 0.084 0.084 ### ### ###
2010-Sep-29 Wed 0.088 0.088 0.088 0.088 74.4 74.4 ###
2010-Sep-28 Tue 0.089 0.089 0.089 0.089 ### ### ###
2010-Sep-27 Mon 0.088 0.089 0.088 0.089 51,275 ### 78.9 78.9 ###
2010-Sep-24 Fri 0.089 0.089 0.089 0.089 67,250 5,985 70.6 70.6 ###
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### 0.088 0.088 ### ### ###
2010-Sep-20 Mon 0.085 0.087 0.085 0.085 248,745 ### ### ### ###
2010-Sep-17 Fri 0.087 0.087 0.085 0.085 14.1 14.1 ###
2010-Sep-16 Thu 0.089 0.089 0.087 0.087 20.7 20.7 ###
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon 0.088 ### 0.088 ### ### ### 0.0
2010-Sep-10 Fri ### ### 0.088 0.088 100,923 4,440 15.1 15.1 ###
2010-Sep-09 Thu ### ### 0.088 0.088 2.3 2.3 ###
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue 0.088 0.088 0.087 0.087 26.0 26.0 ###
2010-Sep-06 Mon 0.087 0.087 0.087 0.087 0 ###
2010-Sep-03 Fri 0.087 0.087 0.087 0.087 218,478 ### 65.9 65.9 ###
2010-Sep-02 Thu 0.087 0.087 0.087 0.087 0 ###
2010-Sep-01 Wed ### ### 0.087 0.087 ### ### ###
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### ### ### 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### 0.088 0.088 15.7 15.7 ###
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 86.2 86.2 0.0
2010-Aug-19 Thu ### ### ### ### 87.5 87.5 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 7,058 0 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### ### ### 0.0
2010-Aug-11 Wed ### ### ### ### 128,140 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu 0.087 ### 0.087 ### 351,987 ### 90.0 90.0 0.0
2010-Aug-04 Wed 0.084 0.085 0.084 0.085 80.4 80.4 ###
2010-Aug-03 Tue ### 0.084 ### 0.081 79.2 79.2 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri 0.084 0.084 ### ### 228,042 9,577 5.5 5.5 0.0
2010-Jul-29 Thu 0.081 0.081 0.081 0.081 67.8 67.8 0.0
2010-Jul-28 Wed 0.085 0.085 0.081 0.081 171,345 14,221 5.7 5.7 0.0
2010-Jul-27 Tue 0.085 0.087 0.084 0.087 ### ### ###
2010-Jul-26 Mon 0.087 0.087 0.087 0.087 70.4 70.4 ###
2010-Jul-23 Fri 0.089 0.089 0.088 0.088 20.7 20.7 ###
2010-Jul-22 Thu ### ### 0.089 0.089 ### ### ###
2010-Jul-21 Wed 0.089 0.089 0.089 0.089 0 ###
2010-Jul-20 Tue 0.089 0.089 0.089 0.089 0 ###
2010-Jul-19 Mon ### ### 0.089 0.089 ### ### ###
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 361,759 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 81.9 81.9 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon 0.088 ### 0.085 ### ### ### 0.0
2010-Jul-09 Fri 0.089 0.089 0.085 0.085 6.6 6.6 ###
2010-Jul-08 Thu 0.089 0.089 0.089 0.089 0 ###
2010-Jul-07 Wed 0.089 0.089 0.089 0.089 78.5 78.5 ###
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 5,350 0 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu 0.089 0.089 0.089 0.089 ### ### ###
2010-Jun-30 Wed ### ### 0.085 0.085 140,445 ### 6.1 6.1 ###
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 212,885 0 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 165,022 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 325,683 0 91.0 91.0 0.0
2010-Jun-17 Thu ### ### ### ### 675,520 0 ### ### 0.0
2010-Jun-16 Wed ### ### ### ### ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 78.0 78.0 0.0
2010-Jun-10 Thu ### ### ### ### 87.9 87.9 0.0
2010-Jun-09 Wed ### ### ### ### 30.9 30.9 0.0
2010-Jun-08 Tue ### ### ### ### 15.7 15.7 0.0
2010-Jun-07 Mon ### ### ### ### 33.6 33.6 0.0
2010-Jun-04 Fri ### ### ### ### 93.8 93.8 0.0
2010-Jun-03 Thu 0.125 0.125 ### ### 2,495,151 155,946 0.1 0.1 0.0
2010-Jun-02 Wed ### ### ### 0.125 660,382 0 ### ### 0.0
2010-Jun-01 Tue ### ### ### 0.125 399,346 0 ### ### 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### 0.145 ### 0.145 ### ### ###
2010-May-27 Thu ### ### ### ### 8,240 0 9.7 9.7 0.0
2010-May-26 Wed ### ### ### ### 6.0 6.0 0.0
2010-May-25 Tue 0.155 ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 94.0 94.0 0.0
2010-May-21 Fri 0.145 0.145 ### ### 702,652 50,942 5.8 5.8 0.0
2010-May-20 Thu ### 0.155 ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 4.8 4.8 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon 0.155 ### 0.155 0.155 115,855 8,978 ### ### ###
2010-May-14 Fri 0.155 ### ### ### 132,749 0 11.9 11.9 0.0
2010-May-13 Thu 0.155 ### ### ### 9.8 9.8 0.0
2010-May-12 Wed ### 0.155 ### ### ### ### 0.0
2010-May-11 Tue ### 0.155 ### ### 962,925 74,626 82.4 82.4 0.0
2010-May-10 Mon 0.145 0.155 0.145 ### 834,880 ### ### ### 0.0
2010-May-07 Fri 0.145 0.145 ### 0.145 729,448 52,884 ### ### ###
2010-May-06 Thu 0.155 0.155 0.145 ### 18.8 18.8 0.0
2010-May-05 Wed 0.155 ### ### 0.155 863,959 0 ### ### ###
2010-May-04 Tue 0.155 0.155 0.155 0.155 138,584 21,480 ### ### ###
2010-May-03 Mon 0.155 0.155 0.155 0.155 ### ### ###
2010-Apr-30 Fri ### ### 0.155 0.155 ### ### ###
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 4.4 4.4 0.0
2010-Apr-27 Tue ### 0.175 ### ### 381,978 33,423 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 416,720 0 ### ### 0.0
2010-Apr-22 Thu 0.155 ### 0.155 0.155 379,473 ### 74.4 74.4 ###
2010-Apr-21 Wed 0.155 ### 0.155 ### 88.0 88.0 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### 0.155 ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu 0.155 0.155 ### ### 557,479 ### 13.3 13.3 0.0
2010-Apr-14 Wed 0.155 ### ### ### 755,847 0 11.0 11.0 0.0
2010-Apr-13 Tue ### ### ### ### 767,784 0 ### ### 0.0
2010-Apr-12 Mon 0.175 ### 0.175 0.175 67.6 67.6 0.0
2010-Apr-09 Fri 0.175 0.175 ### ### 288,428 ### 12.2 12.2 0.0
2010-Apr-08 Thu 0.185 0.185 0.175 0.175 86,621 ### ### ### 0.0
2010-Apr-07 Wed ### ### ### 0.185 554,750 0 ### ### ###
2010-Apr-06 Tue ### ### ### ### 699,549 0 67.3 67.3 0.0
2010-Apr-01 Thu ### 0.2 ### ### 12.6 12.6 0.0
2010-Mar-31 Wed 0.2 ### ### ### ### ### 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon 0.155 0.155 0.155 0.155 70.5 70.5 ###
2010-Mar-26 Fri ### 0.155 ### 0.155 90.1 90.1 ###
2010-Mar-25 Thu ### ### ### ### 295,146 0 ### ### 0.0
2010-Mar-24 Wed 0.155 ### 0.155 ### 332,655 25,780 91.3 91.3 0.0
2010-Mar-23 Tue 0.155 ### ### ### ### ### 0.0
2010-Mar-22 Mon ### 0.155 ### 0.155 ### ### ###
2010-Mar-19 Fri 0.155 0.155 0.155 0.155 69,355 10,750 ### ### ###
2010-Mar-18 Thu ### 0.155 ### ### 421,957 ### 71.8 71.8 0.0
2010-Mar-17 Wed 0.155 0.155 0.155 0.155 ### ### ###
2010-Mar-16 Tue ### ### ### ### 116,984 0 73.3 73.3 0.0
2010-Mar-15 Mon ### 0.155 ### ### 306,350 23,742 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### ### ### 0.0
2010-Mar-11 Thu 0.155 0.155 ### ### 338,479 ### ### ### 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue 0.155 0.155 0.155 0.155 ### ### ###
2010-Mar-08 Mon ### ### 0.155 0.155 200,082 ### 11.7 11.7 ###
2010-Mar-05 Fri ### ### ### ### 703,957 0 95.1 95.1 0.0
2010-Mar-04 Thu 0.145 ### 0.145 ### 90.9 90.9 0.0
2010-Mar-03 Wed ### 0.145 ### ### 1,142,657 82,842 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 208,478 0 91.4 91.4 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 127,077 0 13.2 13.2 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### 0.145 ### ### 91.2 91.2 0.0
2010-Feb-22 Mon ### ### ### 0.145 352,940 0 88.7 88.7 ###
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu 0.125 0.125 0.125 0.125 3,575 446 ### ### 0.0
2010-Feb-17 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2010-Feb-16 Tue 0.125 0.125 ### ### 800,071 ### 9.4 9.4 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri 0.125 0.125 0.125 0.125 68.8 68.8 0.0
2010-Feb-11 Thu ### ### 0.125 ### 61.1 61.1 0.0
2010-Feb-10 Wed 0.125 ### 0.125 0.125 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 12.8 12.8 0.0
2010-Feb-05 Fri ### ### ### ### 264,158 0 71.8 71.8 0.0
2010-Feb-04 Thu ### 0.145 ### 0.145 ### ### ###
2010-Feb-03 Wed 0.145 0.145 ### ### 12.8 12.8 0.0
2010-Feb-02 Tue 0.145 0.145 ### 0.145 ### ### ###
2010-Feb-01 Mon ### ### 0.145 ### ### ### 0.0
2010-Jan-29 Fri ### 0.155 ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon 0.145 ### ### ### ### ### 0.0
2010-Jan-22 Fri ### ### 0.145 ### 64.4 64.4 0.0
2010-Jan-21 Thu ### 0.155 ### ### ### ### 0.0
2010-Jan-20 Wed ### ### 0.145 0.155 249,253 18,070 15.3 15.3 ###
2010-Jan-19 Tue ### ### 0.145 0.155 503,847 36,528 ### ### ###
2010-Jan-18 Mon 0.155 0.155 0.145 ### ### ### 0.0
2010-Jan-15 Fri ### ### ### 0.155 ### ### ###
2010-Jan-14 Thu ### ### ### ### 1,366,125 0 94.8 94.8 0.0
2010-Jan-13 Wed ### ### ### ### 162,659 0 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 863,478 0 ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 9.9 9.9 0.0
2010-Jan-08 Fri ### ### ### ### 404,542 0 ### ### 0.0
2010-Jan-07 Thu 0.125 ### 0.125 ### 89.8 89.8 0.0
2010-Jan-06 Wed ### ### 0.125 0.125 131,158 ### ### ### 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon 0.125 0.125 0.125 0.125 65.4 65.4 0.0
2009-Dec-31 Thu 0.125 0.125 0.125 0.125 64.1 64.1 0.0
2009-Dec-30 Wed 0.125 0.125 0.125 0.125 193,478 24,184 72.0 72.0 0.0
2009-Dec-29 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Dec-24 Thu ### 0.125 ### 0.125 92.8 92.8 0.0
2009-Dec-23 Wed ### 0.125 ### 0.125 90.8 90.8 0.0
2009-Dec-22 Tue ### ### ### ### 357,148 0 ### ### 0.0
2009-Dec-21 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Dec-18 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2009-Dec-17 Thu ### ### 0.125 0.125 8.5 8.5 0.0
2009-Dec-16 Wed 0.125 0.125 0.125 0.125 5,848 ### ### ### 0.0
2009-Dec-15 Tue 0.125 0.125 0.125 0.125 68.7 68.7 0.0
2009-Dec-14 Mon ### ### 0.125 0.125 12.2 12.2 0.0
2009-Dec-11 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2009-Dec-10 Thu 0.125 0.125 ### 0.125 140,577 8,786 76.7 76.7 0.0
2009-Dec-09 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2009-Dec-08 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Dec-07 Mon ### ### 0.125 0.125 ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 57,751 0 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 186,949 0 9.5 9.5 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 13.1 13.1 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 1,441,953 0 9.7 9.7 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed 0.125 0.125 ### ### 227,756 ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 11.8 11.8 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### 0.125 ### 269,423 ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri 0.125 ### 0.125 ### ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 240,275 0 73.1 73.1 0.0
2009-Nov-03 Tue 0.125 0.125 ### ### 209,359 13,084 ### ### 0.0
2009-Nov-02 Mon ### 0.125 ### 0.125 ### ### 0.0
2009-Oct-30 Fri ### 0.125 ### 0.125 ### ### 0.0
2009-Oct-29 Thu 0.125 0.125 ### ### 21.0 21.0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue 0.125 0.125 ### ### ### ### 0.0
2009-Oct-26 Mon 0.125 0.125 0.125 0.125 174,641 ### 70.3 70.3 0.0
2009-Oct-23 Fri 0.125 0.125 0.125 0.125 70.6 70.6 0.0
2009-Oct-22 Thu 0.125 0.125 0.125 0.125 76,354 9,544 ### ### 0.0
2009-Oct-21 Wed ### ### 0.125 ### 13.5 13.5 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 13.5 13.5 0.0
2009-Oct-16 Fri ### ### ### ### 76,978 0 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 88.8 88.8 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### ### ### 0.0
2009-Oct-12 Mon ### ### ### ### 506,752 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 855,650 0 12.8 12.8 0.0
2009-Oct-08 Thu 0.125 ### 0.125 ### 999,743 62,483 86.7 86.7 0.0
2009-Oct-07 Wed 0.125 0.125 ### ### 9.5 9.5 0.0
2009-Oct-06 Tue ### ### 0.125 0.125 9,789 ### ### ### 0.0
2009-Oct-05 Mon ### 0.125 ### 0.125 114,272 7,142 ### ### 0.0
2009-Oct-02 Fri ### 0.125 ### 0.125 92.8 92.8 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 458,428 0 ### ### 0.0
2009-Sep-29 Tue ### ### 0.125 0.125 226,957 14,184 ### ### 0.0
2009-Sep-28 Mon 0.125 ### 0.125 ### 185,957 11,622 92.1 92.1 0.0
2009-Sep-25 Fri ### ### ### 0.125 642,871 0 ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 86.2 86.2 0.0
2009-Sep-22 Tue ### ### ### ### 5.7 5.7 0.0
2009-Sep-21 Mon ### ### ### ### 449,371 0 89.6 89.6 0.0
2009-Sep-18 Fri ### ### ### ### 5.3 5.3 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed 0.145 0.145 ### 0.145 156,344 ### ### ### ###
2009-Sep-15 Tue ### ### ### 0.145 763,755 0 ### ### ###
2009-Sep-14 Mon ### ### ### ### 423,642 0 18.3 18.3 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 698,142 0 ### ### 0.0
2009-Sep-08 Tue ### 0.145 ### ### 12.9 12.9 0.0
2009-Sep-07 Mon ### 0.145 ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 86.9 86.9 0.0
2009-Sep-03 Thu ### ### ### ### 451,381 0 ### ### 0.0
2009-Sep-02 Wed ### ### ### ### 512,570 0 ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 02:13:00 thru 2025-05-17 02:13:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000