Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Dec-04 02:46:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADQ) ADG GLOBAL SUPPLY LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ADQ    Limits Next Section


Company Details for (ADQ) ADG GLOBAL SUPPLY LIMITED

Listing Code ADQ
Listing Name ADG GLOBAL SUPPLY LIMITED
GICS Sector Capital Goods
ISIN Name ADG GLOBAL SUPPLY.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADQ3


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for ADQ .. Tuesday 2nd December 2014

ADQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 9,730,722 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADQ    Bottom Next Section


End of day Prices (full format),

1200 Days for (ADQ) ADG GLOBAL SUPPLY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.35
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon 0.079 ### 0.079 ### 80,820 ### 84.9 84.9 0.0
2011-Apr-15 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-Apr-14 Thu 0.075 0.075 0.075 0.075 30,240 ### ### ### 0.0
2011-Apr-13 Wed 0.075 0.075 0.075 0.075 0 0.0
2011-Apr-12 Tue 0.075 0.075 0.075 0.075 83.2 83.2 0.0
2011-Apr-11 Mon 0.075 0.075 0.075 0.075 70.9 70.9 0.0
2011-Apr-08 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-Apr-07 Thu 0.075 0.075 0.075 0.075 17,753 ### 72.6 72.6 0.0
2011-Apr-06 Wed 0.079 0.079 0.079 0.079 0 0.0
2011-Apr-05 Tue 0.075 0.079 0.075 0.079 ### ### 0.0
2011-Apr-04 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Apr-01 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 28,729 0 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2011-Mar-08 Tue 0.074 0.074 ### ### ### ### 0.0
2011-Mar-07 Mon 0.077 0.077 0.077 0.077 0 0.0
2011-Mar-04 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2011-Mar-03 Thu 0.075 0.075 0.074 0.074 ### ### 0.0
2011-Mar-02 Wed 0.074 0.077 0.074 0.077 153,250 11,570 91.4 91.4 0.0
2011-Mar-01 Tue 0.074 0.074 0.074 0.074 0 0.0
2011-Feb-28 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2011-Feb-25 Fri 0.076 0.076 0.076 0.076 0 0.0
2011-Feb-24 Thu 0.076 0.076 0.076 0.076 70.9 70.9 0.0
2011-Feb-23 Wed ### ### 0.077 0.077 107,121 4,124 10.2 10.2 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 392,280 0 77.2 77.2 0.0
2011-Feb-18 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2011-Feb-17 Thu ### ### 0.078 0.078 266,545 ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2011-Feb-14 Mon 0.071 0.072 0.071 0.072 79.2 79.2 0.0
2011-Feb-11 Fri ### 0.071 ### 0.071 136,345 4,840 ### ### 0.0
2011-Feb-10 Thu 0.076 0.076 ### ### 156,450 5,945 2.5 2.5 0.0
2011-Feb-09 Wed ### ### ### 0.076 311,554 0 ### ### 0.0
2011-Feb-08 Tue ### 0.071 ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed 0.071 ### 0.071 ### ### ### 0.0
2011-Feb-01 Tue 0.071 0.075 0.071 0.075 94.7 94.7 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu 0.072 0.072 ### ### 81,750 2,943 ### ### 0.0
2010-Dec-29 Wed ### 0.072 ### 0.072 68,250 2,457 ### ### 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### 6,250 0 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 4,781,372 0 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2010-Oct-18 Mon 0.054 0.054 0.054 0.054 0 ###
2010-Oct-15 Fri 0.054 0.054 0.054 0.054 0 ###
2010-Oct-14 Thu 0.054 0.054 0.054 0.054 ### ### ###
2010-Oct-13 Wed 0.054 0.054 0.054 0.054 ### ### ###
2010-Oct-12 Tue 0.054 0.054 0.054 0.054 0 ###
2010-Oct-11 Mon 0.056 0.056 0.054 0.054 11.6 11.6 ###
2010-Oct-08 Fri 0.056 0.056 0.056 0.056 0 ###
2010-Oct-07 Thu 0.056 0.056 0.056 0.056 0 ###
2010-Oct-06 Wed 0.056 0.056 0.056 0.056 0 ###
2010-Oct-05 Tue 0.056 0.056 0.056 0.056 0 ###
2010-Oct-04 Mon 0.056 0.056 0.056 0.056 0 ###
2010-Oct-01 Fri 0.056 0.056 0.056 0.056 0 ###
2010-Sep-30 Thu ### ### 0.056 0.056 4.7 4.7 ###
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### 0.055 ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri 0.057 0.057 0.057 0.057 0 0.0
2010-Aug-12 Thu 0.057 0.057 0.057 0.057 70.9 70.9 0.0
2010-Aug-11 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 120,547 0 66.0 66.0 0.0
2010-Jul-27 Tue 0.082 0.082 0.082 0.082 0 0.0
2010-Jul-26 Mon 0.082 0.082 0.082 0.082 0 0.0
2010-Jul-23 Fri 0.082 0.082 0.082 0.082 0 0.0
2010-Jul-22 Thu 0.082 0.082 0.082 0.082 0 0.0
2010-Jul-21 Wed 0.082 0.082 0.082 0.082 0 0.0
2010-Jul-20 Tue 0.082 0.082 0.082 0.082 0 0.0
2010-Jul-19 Mon 0.082 0.082 0.082 0.082 0 0.0
2010-Jul-16 Fri 0.082 0.082 ### 0.082 63,953 2,622 ### ### 0.0
2010-Jul-15 Thu 0.081 0.082 ### 0.082 81.1 81.1 0.0
2010-Jul-14 Wed 0.073 0.079 0.073 0.079 746,954 ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Jul-08 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Jul-07 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Jul-06 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Jul-05 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Jul-02 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Jul-01 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Jun-30 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Jun-29 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Jun-28 Mon 0.055 0.055 0.055 0.055 80.7 80.7 ###
2010-Jun-25 Fri ### ### ### ### 339,646 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed 0.071 0.071 ### ### 9,279 329 ### ### 0.0
2010-Jun-22 Tue 0.071 0.071 0.071 0.071 0 0.0
2010-Jun-21 Mon ### 0.071 ### 0.071 ### ### 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue 0.055 0.072 0.055 ### 99.7 99.7 0.0
2010-Jun-11 Fri 0.052 0.052 0.052 0.052 0 ###
2010-Jun-10 Thu 0.052 0.052 0.052 0.052 ### ### ###
2010-Jun-09 Wed 0.058 0.058 0.056 0.056 ### ### ###
2010-Jun-08 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2010-Jun-07 Mon 0.056 0.056 0.056 0.056 0 ###
2010-Jun-04 Fri 0.056 0.056 0.056 0.056 ### ### ###
2010-Jun-03 Thu 0.059 0.059 0.059 0.059 0 0.0
2010-Jun-02 Wed 0.059 0.059 0.059 0.059 0 0.0
2010-Jun-01 Tue 0.059 0.059 0.059 0.059 0 0.0
2010-May-31 Mon 0.059 0.059 0.059 0.059 0 0.0
2010-May-28 Fri 0.059 0.059 0.059 0.059 0 0.0
2010-May-27 Thu 0.058 0.059 0.058 0.059 ### ### 0.0
2010-May-26 Wed 0.059 0.059 0.059 0.059 0 0.0
2010-May-25 Tue 0.059 0.059 0.059 0.059 0 0.0
2010-May-24 Mon 0.059 0.059 0.059 0.059 0 0.0
2010-May-21 Fri 0.059 0.059 0.059 0.059 0 0.0
2010-May-20 Thu 0.059 0.059 0.059 0.059 0 0.0
2010-May-19 Wed 0.059 0.059 0.059 0.059 0 0.0
2010-May-18 Tue 0.059 0.059 0.059 0.059 0 0.0
2010-May-17 Mon 0.059 0.059 0.059 0.059 0 0.0
2010-May-14 Fri ### ### 0.059 0.059 17.7 17.7 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue 0.072 0.072 0.072 0.072 0 0.0
2010-Apr-19 Mon 0.072 0.072 0.072 0.072 0 0.0
2010-Apr-16 Fri 0.072 0.072 0.072 0.072 0 0.0
2010-Apr-15 Thu 0.072 0.072 0.072 0.072 0 0.0
2010-Apr-14 Wed 0.072 0.072 0.072 0.072 0 0.0
2010-Apr-13 Tue 0.072 0.072 0.072 0.072 0 0.0
2010-Apr-12 Mon 0.072 0.072 0.072 0.072 0 0.0
2010-Apr-09 Fri 0.072 0.072 0.072 0.072 0 0.0
2010-Apr-08 Thu 0.072 0.072 0.072 0.072 0 0.0
2010-Apr-07 Wed ### 0.072 ### 0.072 97.7 97.7 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 15,757 0 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 41,743 0 70.5 70.5 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 41,821 0 ### ### 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu 0.072 0.072 0.072 0.072 0 0.0
2010-Mar-10 Wed 0.072 0.072 0.072 0.072 0 0.0
2010-Mar-09 Tue 0.072 0.072 0.072 0.072 0 0.0
2010-Mar-08 Mon 0.072 0.072 0.072 0.072 71.3 71.3 0.0
2010-Mar-05 Fri 0.072 0.072 0.072 0.072 0 0.0
2010-Mar-04 Thu 0.072 0.072 0.072 0.072 9,250 ### 74.0 74.0 0.0
2010-Mar-03 Wed 0.072 0.072 0.072 0.072 97,158 ### ### ### 0.0
2010-Mar-02 Tue 0.072 0.072 0.072 0.072 75.1 75.1 0.0
2010-Mar-01 Mon 0.071 0.071 0.071 0.071 361,943 ### ### ### 0.0
2010-Feb-26 Fri ### 0.071 ### 0.071 191,443 ### 97.7 97.7 0.0
2010-Feb-25 Thu ### ### ### ### 351,357 0 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### ### ### 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 2,159 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 58,571 0 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 60,588 0 14.5 14.5 0.0
2010-Jan-18 Mon ### ### ### ### 10,040 0 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 33,250 0 ### ### 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 24,948 0 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 20,052 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 29,948 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon 0.085 ### 0.085 ### 95.9 95.9 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 104,980 0 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 113,850 0 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 448 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 53,250 0 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 84,585 0 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 60,020 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 41,645 0 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 140,673 0 ### ### 0.0
2009-Nov-10 Tue 0.083 0.083 0.083 0.083 0 0.0
2009-Nov-09 Mon 0.083 0.083 0.083 0.083 0 0.0
2009-Nov-06 Fri 0.083 0.083 0.083 0.083 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 20,745 0 ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 1,849 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 2.4 2.4 0.0
2009-Oct-16 Fri ### 0.125 ### ### 102,151 6,384 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 91.5 91.5 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue 0.081 0.081 0.081 0.081 0 0.0
2009-Oct-12 Mon 0.081 0.081 0.081 0.081 0 0.0
2009-Oct-09 Fri 0.081 0.081 0.081 0.081 105,849 8,573 ### ### 0.0
2009-Oct-08 Thu 0.081 0.081 0.081 0.081 0 0.0
2009-Oct-07 Wed 0.082 0.082 0.081 0.081 22.8 22.8 0.0
2009-Oct-06 Tue 0.081 0.081 0.081 0.081 0 0.0
2009-Oct-05 Mon 0.081 0.081 0.081 0.081 0 0.0
2009-Oct-02 Fri 0.081 0.081 0.081 0.081 0 0.0
2009-Oct-01 Thu 0.081 0.081 0.081 0.081 0 0.0
2009-Sep-30 Wed 0.081 0.081 0.081 0.081 0 0.0
2009-Sep-29 Tue 0.081 0.081 0.081 0.081 0 0.0
2009-Sep-28 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 154,576 0 ### ### 0.0
2009-Sep-24 Thu 0.085 0.085 0.085 0.085 ### ### ###
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri 0.085 ### 0.085 ### 96.7 96.7 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 54,129 0 ### ### 0.0
2009-Sep-15 Tue 0.075 0.075 0.072 0.072 228,684 ### 12.0 12.0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri 0.072 0.072 ### ### 115,220 4,147 14.9 14.9 0.0
2009-Sep-10 Thu ### ### ### ### 209,145 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue ### ### ### ### ### ### 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### ### ### 0.0
2009-Sep-03 Thu ### 0.072 ### 0.072 ### ### 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### 0.072 ### 0.072 ### ### 0.0
2009-Aug-28 Fri ### ### ### ### 3,750 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 12,780 0 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 11.2 11.2 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri 0.071 0.071 ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon 0.071 0.071 0.071 0.071 66.6 66.6 0.0
2009-Jul-31 Fri 0.071 0.071 0.071 0.071 0 0.0
2009-Jul-30 Thu 0.071 0.071 0.071 0.071 0 0.0
2009-Jul-29 Wed 0.071 0.071 0.071 0.071 0 0.0
2009-Jul-28 Tue 0.071 0.071 0.071 0.071 0 0.0
2009-Jul-27 Mon 0.071 0.071 0.071 0.071 0 0.0
2009-Jul-24 Fri 0.071 0.071 0.071 0.071 0 0.0
2009-Jul-23 Thu 0.071 0.071 0.071 0.071 0 0.0
2009-Jul-22 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 258 0 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 33,074 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 1,244 0 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu 0.072 0.072 ### ### 171,725 6,182 ### ### 0.0
2009-Jun-24 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2009-Jun-23 Tue 0.085 0.085 0.072 0.072 27,450 2,154 2.1 2.1 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 69,042 0 99.8 99.8 0.0
2009-May-28 Thu ### ### ### ### 8,051 0 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 53,583 0 ### ### 0.0
2009-May-20 Wed 0.081 0.081 ### ### ### ### 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 18,629 0 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Feb-25 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Feb-24 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Feb-23 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Feb-20 Fri 0.085 0.085 0.085 0.085 0 ###
2009-Feb-19 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Feb-18 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Feb-17 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Feb-16 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Feb-13 Fri 0.085 0.085 0.085 0.085 63.1 63.1 ###
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue 0.175 0.175 ### ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 21,751 0 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-11 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon 0.155 0.155 ### ### 24,750 ### 34.2 34.2 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 8,455 0 ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Oct-07 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Oct-06 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Oct-03 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-Oct-02 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Oct-01 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-30 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-29 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-26 Fri 0.23 0.24 0.23 0.24 92.3 92.3 0.0
2008-Sep-25 Thu 0.23 0.23 0.23 0.23 0 ###
2008-Sep-24 Wed 0.23 0.23 0.23 0.23 0 ###
2008-Sep-23 Tue 0.23 0.23 0.23 0.23 6,250 ### ### ### ###
2008-Sep-22 Mon ### ### ### ### 9,147 0 ### ### 0.0
2008-Sep-19 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-18 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-17 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-16 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-15 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-12 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-11 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-10 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-09 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-08 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-05 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-04 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-03 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-02 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-01 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Aug-29 Fri 0.24 0.24 0.24 0.24 625 150 ### ### 0.0
2008-Aug-28 Thu 0.225 0.24 0.225 0.24 ### ### 0.0
2008-Aug-27 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Aug-26 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Aug-25 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Aug-22 Fri 0.29 0.29 0.29 0.29 0 ###
2008-Aug-21 Thu 0.29 0.29 0.29 0.29 0 ###
2008-Aug-20 Wed 0.29 0.29 0.29 0.29 3,585 ### 65.1 65.1 ###
2008-Aug-19 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Aug-18 Mon 0.24 0.24 0.24 0.24 70.5 70.5 0.0
2008-Aug-15 Fri 0.22 0.22 0.22 0.22 1,875 ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.28 0.28 0.28 0.28 1,875 525 ### ### ###
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Jul-01 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Jun-30 Mon 0.27 0.28 0.27 0.28 2,887 ### 83.6 83.6 ###
2008-Jun-27 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2008-Jun-26 Thu 0.24 0.25 0.24 0.245 75.3 75.3 0.0
2008-Jun-25 Wed 0.24 0.24 0.24 0.24 3,750 ### 70.9 70.9 0.0
2008-Jun-24 Tue 0.21 0.21 0.21 0.21 0 ###
2008-Jun-23 Mon 0.21 0.21 0.21 0.21 73.4 73.4 ###
2008-Jun-20 Fri 0.21 0.21 0.21 0.21 0 ###
2008-Jun-19 Thu 0.21 0.21 0.21 0.21 72.2 72.2 ###
2008-Jun-18 Wed 0.275 0.275 0.275 0.275 0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-04 14:46:22 thru 2025-12-04 14:46:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000