Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-May-07 06:49:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AES) ADVANCED ENERGY SYSTEMS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for AES    Limits Next Section


Company Details for (AES) ADVANCED ENERGY SYSTEMS LIMITED

Listing Code AES
Listing Name ADVANCED ENERGY SYSTEMS LIMITED
GICS Sector Real Estate
ISIN Name ADVANCED ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AES7


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for AES .. Thursday 29th September 2011

AES is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AES    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

900 Days for (AES) ADVANCED ENERGY SYSTEMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 15.0 15.0 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 6.1 6.1 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon 0.079 0.079 0.079 0.079 0 0.0
2008-Oct-03 Fri 0.079 0.079 0.079 0.079 0 0.0
2008-Oct-02 Thu 0.079 0.079 0.079 0.079 0 0.0
2008-Oct-01 Wed 0.079 0.079 0.079 0.079 0 0.0
2008-Sep-30 Tue 0.079 0.079 0.079 0.079 0 0.0
2008-Sep-29 Mon 0.079 0.079 0.079 0.079 0 0.0
2008-Sep-26 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-19 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-18 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-17 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-16 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-15 Mon 0.075 0.075 0.075 0.075 81.6 81.6 0.0
2008-Sep-12 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu 0.089 0.089 0.089 0.089 0 ###
2008-Sep-03 Wed 0.089 0.089 0.089 0.089 75.5 75.5 ###
2008-Sep-02 Tue 0.089 0.089 0.089 0.089 0 ###
2008-Sep-01 Mon 0.089 0.089 0.089 0.089 67.5 67.5 ###
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### 0.088 ### 0.088 97.4 97.4 ###
2008-Aug-26 Tue 0.089 0.089 0.089 0.089 0 ###
2008-Aug-25 Mon 0.089 0.089 0.089 0.089 ### ### ###
2008-Aug-22 Fri 0.085 0.085 0.084 0.084 52,949 4,474 20.9 20.9 ###
2008-Aug-21 Thu 0.089 0.089 0.089 0.089 0 ###
2008-Aug-20 Wed 0.089 0.089 0.089 0.089 0 ###
2008-Aug-19 Tue 0.089 0.089 0.089 0.089 0 ###
2008-Aug-18 Mon 0.089 0.089 0.089 0.089 0 ###
2008-Aug-15 Fri 0.089 0.089 0.089 0.089 0 ###
2008-Aug-14 Thu 0.089 0.089 0.089 0.089 0 ###
2008-Aug-13 Wed 0.089 0.089 0.089 0.089 0 ###
2008-Aug-12 Tue 0.089 0.089 0.089 0.089 73.8 73.8 ###
2008-Aug-11 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Aug-08 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Aug-07 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Aug-06 Wed 0.085 0.085 0.085 0.085 ### ### ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.084 0.085 0.084 0.085 39,223 ### ### ### ###
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri 0.085 0.085 0.085 0.085 76.0 76.0 ###
2008-Jul-24 Thu 0.085 0.085 0.085 0.085 ### ### ###
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0.085 0.085 0.085 0.085 ### ### ###
2008-Jul-21 Mon 0.085 0.085 0.085 0.085 ### ### ###
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0.078 0.078 0.078 0.078 69.9 69.9 0.0
2008-Jul-16 Wed ### 0.078 ### 0.078 ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.072 0.075 ### 0.075 ### ### 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### 0.072 ### 0.072 65,684 ### 89.0 89.0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri 0.059 ### 0.055 ### 68.5 68.5 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 4,545 0 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 10,455 0 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 2,949 0 72.4 72.4 0.0
2008-Jun-19 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Jun-18 Wed 0.053 0.055 ### 0.055 86.4 86.4 ###
2008-Jun-17 Tue ### 0.053 ### 0.053 24,440 647 93.3 93.3 ###
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri 0.045 ### 0.045 ### ### ### 0.0
2008-Jun-12 Thu 0.045 0.045 ### 0.045 ### ### ###
2008-Jun-11 Wed ### 0.044 ### 0.044 ### ### ###
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 10.5 10.5 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 12,779 0 73.2 73.2 0.0
2008-May-30 Fri 0.045 0.045 ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon 0.055 0.055 0.055 0.055 67.2 67.2 ###
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu 0.085 0.089 0.085 0.089 89.2 89.2 ###
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue 0.046 ### 0.046 ### ### ### 0.0
2008-May-05 Mon 0.045 0.045 0.045 0.045 0 ###
2008-May-02 Fri 0.045 0.045 0.045 0.045 ### ### ###
2008-May-01 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Apr-30 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Apr-29 Tue 0.055 0.055 0.055 0.055 70.4 70.4 ###
2008-Apr-28 Mon 0.055 0.055 0.055 0.055 ### ### ###
2008-Apr-24 Thu 0.041 0.041 0.041 0.041 0 0.0
2008-Apr-23 Wed 0.041 0.041 0.041 0.041 0 0.0
2008-Apr-22 Tue 0.042 0.042 0.041 0.041 19.8 19.8 0.0
2008-Apr-21 Mon 0.043 0.043 0.043 0.043 0 ###
2008-Apr-18 Fri 0.043 0.043 0.043 0.043 71.3 71.3 ###
2008-Apr-17 Thu 0.041 0.041 0.041 0.041 0 0.0
2008-Apr-16 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue 0.047 0.047 0.047 0.047 0 ###
2008-Mar-20 Thu 0.047 0.047 0.047 0.047 0 ###
2008-Mar-19 Wed 0.047 0.047 0.047 0.047 0 ###
2008-Mar-18 Tue 0.047 0.047 0.047 0.047 0 ###
2008-Mar-17 Mon 0.047 0.047 0.047 0.047 31,421 1,476 ### ### ###
2008-Mar-14 Fri 0.047 0.047 0.047 0.047 0 ###
2008-Mar-13 Thu 0.047 0.047 0.047 0.047 0 ###
2008-Mar-12 Wed 0.047 0.047 0.047 0.047 ### ### ###
2008-Mar-11 Tue 0.047 0.047 0.047 0.047 76.9 76.9 ###
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri 0.047 0.047 0.047 0.047 0 ###
2008-Mar-06 Thu 0.047 0.047 0.047 0.047 ### ### ###
2008-Mar-05 Wed 0.047 0.047 0.047 0.047 0 ###
2008-Mar-04 Tue 0.047 0.047 0.047 0.047 2,680 125 ### ### ###
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri 0.051 0.051 ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri 0.049 ### 0.049 ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.049 0.049 0.049 0.049 74.0 74.0 ###
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### 0.051 ### ### ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Jan-17 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0.046 0.046 0.043 0.043 ### ### ###
2008-Jan-08 Tue 0.045 0.051 0.043 0.043 ### ### ###
2008-Jan-07 Mon ### ### 0.042 0.042 0.3 0.3 ###
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu 0.052 0.052 0.051 0.051 19.0 19.0 ###
2008-Jan-02 Wed 0.052 0.052 0.052 0.052 ### ### ###
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon 0.073 0.073 0.073 0.073 90.1 90.1 0.0
2007-Dec-14 Fri 0.077 0.087 0.077 0.087 ### ### ###
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0.074 0.074 ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 494,272 0 98.8 98.8 0.0
2007-Dec-05 Wed ### ### ### ### 220,425 0 ### ### 0.0
2007-Dec-04 Tue 0.073 ### ### ### ### ### 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0.074 0.074 0.073 0.073 32.2 32.2 0.0
2007-Nov-27 Tue ### ### ### ### 42,888 0 99.4 99.4 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri 0.056 0.056 0.056 0.056 ### ### ###
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0.053 0.053 0.053 0.053 74.1 74.1 ###
2007-Nov-20 Tue 0.053 0.053 0.053 0.053 ### ### ###
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed 0.051 0.055 0.051 0.055 96.1 96.1 ###
2007-Nov-13 Tue ### ### ### ### 923,252 0 ### ### 0.0
2007-Nov-12 Mon 0.075 0.075 0.074 0.075 ### ### 0.0
2007-Nov-09 Fri 0.083 0.083 ### ### ### ### 0.0
2007-Nov-08 Thu 0.084 0.084 ### 0.075 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 7.2 7.2 0.0
2007-Nov-06 Tue ### ### ### ### 75.7 75.7 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri ### ### ### 0.085 ### ### ###
2007-Nov-01 Thu 0.076 0.076 ### ### 1.7 1.7 0.0
2007-Oct-31 Wed 0.079 0.079 0.076 0.076 8.7 8.7 0.0
2007-Oct-30 Tue 0.082 0.082 ### ### ### ### 0.0
2007-Oct-29 Mon ### ### 0.081 0.081 0.1 0.1 0.0
2007-Oct-26 Fri ### ### ### ### 534,148 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 3,168,552 0 ### ### 0.0
2007-Oct-24 Wed ### ### ### ### 2,123,128 0 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 466,175 0 91.8 91.8 0.0
2007-Oct-22 Mon ### ### 0.085 ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 586,174 0 ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 99.9 99.9 0.0
2007-Oct-17 Wed ### ### ### ### 200,023 0 ### ### 0.0
2007-Oct-16 Tue ### ### 0.076 ### ### ### 0.0
2007-Oct-15 Mon ### ### ### 0.048 1,539,224 0 ### ### ###
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Aug-02 Tue 0 0 0 0 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 6.2 6.2 0.0
2004-Aug-27 Fri 0.072 0.072 ### ### 2.3 2.3 0.0
2004-Aug-26 Thu ### 0.072 ### 0.072 ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 24,258 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 10,742 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 37,256 0 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 85.6 85.6 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri 0.072 0.072 ### ### 29,744 1,070 10.3 10.3 0.0
2004-Aug-12 Thu 0.072 0.073 0.072 0.073 85.2 85.2 0.0
2004-Aug-11 Wed 0.072 0.072 0.072 0.072 0 0.0
2004-Aug-10 Tue 0.075 0.075 0.072 0.072 7.0 7.0 0.0
2004-Aug-09 Mon 0.075 0.075 0.073 0.074 22.7 22.7 0.0
2004-Aug-06 Fri 0.077 0.078 0.077 0.078 83.4 83.4 0.0
2004-Aug-05 Thu 0.074 0.075 0.074 0.075 13,949 ### ### ### 0.0
2004-Aug-04 Wed 0.075 0.075 0.074 0.074 113,051 8,422 21.3 21.3 0.0
2004-Aug-03 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2004-Aug-02 Mon 0.075 0.075 0.075 0.075 68.4 68.4 0.0
2004-Jul-30 Fri 0.072 0.074 0.072 0.074 96,755 ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 117,546 0 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 92.6 92.6 0.0
2004-Jul-22 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2004-Jul-21 Wed 0.057 0.057 0.057 0.057 7,140 ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri 0.054 ### 0.054 ### 99.6 99.6 0.0
2004-Jul-15 Thu 0.056 0.057 0.053 0.054 ### ### ###
2004-Jul-14 Wed 0.058 0.058 0.058 0.058 0 0.0
2004-Jul-13 Tue 0.058 0.058 0.058 0.058 69,482 4,029 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 18.2 18.2 0.0
2004-Jul-09 Fri ### ### ### ### 3.8 3.8 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 24,683 0 ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 5.0 5.0 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 309,877 0 6.5 6.5 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 56,677 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### ### ### 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### 0.072 ### ### 82,780 2,980 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 123,179 0 ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 123,179 0 ### ### 0.0
2004-Jun-10 Thu 0.072 0.074 ### ### 25,985 ### 11.0 11.0 0.0
2004-Jun-09 Wed ### ### ### ### 91.8 91.8 0.0
2004-Jun-08 Tue 0.072 0.072 ### ### 331,556 ### 0.3 0.3 0.0
2004-Jun-07 Mon ### 0.072 ### 0.072 97.8 97.8 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu 0.072 0.072 0.072 0.072 0 0.0
2004-Jun-02 Wed 0.072 0.072 0.072 0.072 0 0.0
2004-Jun-01 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2004-May-31 Mon ### 0.075 ### 0.073 ### ### 0.0
2004-May-28 Fri ### ### ### ### 76.3 76.3 0.0
2004-May-27 Thu ### ### ### ### 13.8 13.8 0.0
2004-May-26 Wed ### ### ### ### 360,222 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 49,778 0 6.8 6.8 0.0
2004-May-24 Mon 0.074 0.074 0.074 0.074 76.7 76.7 0.0
2004-May-21 Fri 0.079 0.079 0.079 0.079 0 0.0
2004-May-20 Thu 0.079 0.079 0.079 0.079 0 0.0
2004-May-19 Wed 0.079 0.079 0.079 0.079 0 0.0
2004-May-18 Tue 0.079 0.079 0.079 0.079 0 0.0
2004-May-17 Mon 0.079 0.079 0.079 0.079 0 0.0
2004-May-14 Fri 0.079 0.079 0.079 0.079 0 0.0
2004-May-13 Thu 0.078 0.079 0.078 0.079 ### ### 0.0
2004-May-12 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2004-May-11 Tue 0.076 0.076 0.076 0.076 0 0.0
2004-May-10 Mon 0.076 0.076 0.076 0.076 0 0.0
2004-May-07 Fri 0.076 0.076 0.076 0.076 0 0.0
2004-May-06 Thu 0.077 0.077 0.076 0.076 21.2 21.2 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### 0.076 0.076 6.2 6.2 0.0
2004-May-03 Mon 0.078 0.078 0.076 0.076 16.6 16.6 0.0
2004-Apr-30 Fri ### 0.086 ### 0.086 713,174 ### 99.8 99.8 ###
2004-Apr-29 Thu 0.055 0.057 0.055 0.057 95.0 95.0 0.0
2004-Apr-28 Wed 0.052 0.055 0.051 0.055 ### ### ###
2004-Apr-27 Tue 0.055 0.055 0.055 0.055 74.4 74.4 ###
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 138,750 0 ### ### 0.0
2004-Apr-22 Thu ### ### ### ### ### ### 0.0
2004-Apr-21 Wed ### ### ### ### 1.0 1.0 0.0
2004-Apr-20 Tue 0.075 0.075 ### ### 2.7 2.7 0.0
2004-Apr-19 Mon 0.079 0.079 0.075 0.075 5.4 5.4 0.0
2004-Apr-16 Fri 0.081 0.081 0.079 0.079 13.1 13.1 0.0
2004-Apr-15 Thu 0.089 0.089 0.079 0.079 0.9 0.9 0.0
2004-Apr-14 Wed 0.082 0.089 0.082 0.089 49,980 4,273 98.4 98.4 ###
2004-Apr-13 Tue 0.081 0.085 0.081 0.085 149,520 ### 95.6 95.6 ###
2004-Apr-08 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2004-Apr-07 Wed ### 0.084 ### 0.084 ### ### ###
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu 0.073 ### ### ### 146,250 0 ### ### 0.0
2004-Mar-30 Tue 0.082 0.082 ### ### 12.8 12.8 0.0
2004-Mar-29 Mon 0.086 0.086 0.085 0.085 42,823 ### 24.4 24.4 ###
2004-Mar-26 Fri ### ### 0.087 0.087 8.8 8.8 ###
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-22 Mon ### ### ### ### 12.7 12.7 0.0
2004-Mar-19 Fri ### ### ### ### 37,184 0 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed 0.085 0.086 0.085 0.085 67.8 67.8 ###
2004-Mar-16 Tue ### ### 0.086 0.086 0.2 0.2 ###
2004-Mar-15 Mon ### ### ### ### 1.0 1.0 0.0
2004-Mar-12 Fri ### ### ### ### 4.8 4.8 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 87,650 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu ### ### ### ### 97.8 97.8 0.0
2004-Mar-03 Wed ### ### ### ### 9.9 9.9 0.0
2004-Mar-02 Tue 0.145 0.145 ### ### 143,741 10,421 3.7 3.7 0.0
2004-Mar-01 Mon 0.145 0.145 0.145 0.145 69.7 69.7 ###
2004-Feb-26 Thu ### ### 0.145 0.145 83,150 6,028 1.0 1.0 ###
2004-Feb-25 Wed ### 0.155 ### 0.155 92.3 92.3 ###
2004-Feb-24 Tue ### ### ### ### 64,426 0 ### ### 0.0
2004-Feb-20 Fri ### ### ### ### 95.6 95.6 0.0
2004-Feb-18 Wed ### ### ### ### 31,650 0 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### 9,350 0 ### ### 0.0
2004-Feb-13 Fri 0.155 ### ### ### 9.6 9.6 0.0
2004-Feb-12 Thu ### 0.175 ### ### 42,350 ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 18,275 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 108,558 0 ### ### 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed 0.185 ### 0.185 ### ### ### 0.0
2004-Jan-27 Tue 0.185 0.185 0.185 0.185 78.7 78.7 ###
2004-Jan-22 Thu ### ### ### ### 84,687 0 97.9 97.9 0.0
2004-Jan-21 Wed ### ### ### ### 0.5 0.5 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 74,680 0 99.1 99.1 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 10.9 10.9 0.0
2004-Jan-02 Fri ### 0.175 ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri 0.185 0.185 0.185 0.185 0 ###
2003-Dec-11 Thu 0.185 0.185 0.185 0.185 0 ###
2003-Dec-10 Wed 0.185 0.185 0.185 0.185 0 ###
2003-Dec-09 Tue 0.185 0.185 0.185 0.185 0 ###
2003-Dec-08 Mon ### 0.185 ### 0.185 99.2 99.2 ###
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 99.0 99.0 0.0
2003-Dec-01 Mon 0.175 0.175 0.175 0.175 0 0.0
2003-Nov-28 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 5,670 0 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 4.8 4.8 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 8.4 8.4 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu 0.2 0.2 ### ### 31,877 3,187 5.5 5.5 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon 0.2 ### 0.2 ### 89.6 89.6 0.0
2003-Oct-31 Fri ### 0.2 ### 0.2 ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed 0.2 0.2 0.2 0.2 70.0 70.0 0.0
2003-Oct-28 Tue 0.2 0.2 0.2 0.2 76.8 76.8 0.0
2003-Oct-27 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Oct-24 Fri ### ### 0.2 0.2 16.5 16.5 0.0
2003-Oct-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-22 Wed 0.2 0.2 0.2 0.2 51,687 ### ### ### 0.0
2003-Oct-21 Tue 0.2 ### 0.2 0.2 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed 0.2 0.2 0.2 0.2 15,349 ### ### ### 0.0
2003-Oct-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-13 Mon 0.2 0.2 0.2 0.2 66.3 66.3 0.0
2003-Oct-10 Fri 0.2 0.2 0.2 0.2 65.1 65.1 0.0
2003-Oct-09 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Oct-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-07 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Oct-06 Mon 0.2 0.2 0.2 0.2 69.9 69.9 0.0
2003-Oct-03 Fri 0.21 0.21 0.21 0.21 0 ###
2003-Oct-02 Thu 0.21 0.21 0.21 0.21 0 ###
2003-Oct-01 Wed 0.21 0.21 0.21 0.21 71.0 71.0 ###
2003-Sep-30 Tue 0.21 0.21 0.21 0.21 ### ### ###
2003-Sep-29 Mon 0.21 0.21 0.2 0.2 7.0 7.0 0.0
2003-Sep-26 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Sep-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-24 Wed 0.2 0.2 0.2 0.2 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri 0.2 0.2 0.2 0.2 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-11 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Sep-10 Wed 0.2 0.21 0.2 0.21 91.8 91.8 ###
2003-Sep-09 Tue 0.2 0.2 0.2 0.2 39,150 ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### 0.2 ### 0.2 ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue 0.2 0.2 ### ### 139,750 13,975 16.6 16.6 0.0
2003-Sep-01 Mon 0.21 0.21 0.2 0.2 35,650 ### 7.6 7.6 0.0
2003-Aug-29 Fri ### 0.21 ### 0.21 10,989 1,153 ### ### ###
2003-Aug-28 Thu 0.2 ### 0.2 ### 83.9 83.9 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue 0.21 0.21 ### ### 15.8 15.8 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri 0.21 0.21 0.21 0.21 0 ###
2003-Aug-21 Thu 0.21 0.21 0.21 0.21 0 ###
2003-Aug-20 Wed 0.21 0.21 0.21 0.21 ### ### ###
2003-Aug-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Aug-18 Mon ### 0.21 0.2 0.2 66,983 ### 15.0 15.0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 84.1 84.1 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 828 0 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 22,273 0 ### ### 0.0
2003-Aug-05 Tue 0.21 0.21 ### ### 44,680 ### 13.6 13.6 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu 0.2 0.225 0.2 ### 77,926 16,559 ### ### 0.0
2003-Jul-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-29 Tue 0.23 0.23 0.2 0.2 ### ### 0.0
2003-Jul-28 Mon ### ### ### ### 130,456 0 97.9 97.9 0.0
2003-Jul-25 Fri ### ### ### ### 5,977 0 ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 137,773 0 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 17,250 0 63.7 63.7 0.0
2003-Jul-15 Tue ### 0.185 ### 0.185 147,540 13,647 97.6 97.6 ###
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 88.9 88.9 0.0
2003-Jul-09 Wed ### ### 0.145 ### 41,125 2,981 95.8 95.8 0.0
2003-Jul-08 Tue 0.145 0.145 ### ### ### ### 0.0
2003-Jul-07 Mon 0.145 0.145 0.145 0.145 0 ###
2003-Jul-04 Fri ### ### 0.145 0.145 8,943 648 8.5 8.5 ###
2003-Jul-03 Thu ### 0.155 ### 0.155 67,557 ### 89.7 89.7 ###
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### 0.175 ### 0.175 93.7 93.7 0.0
2003-Jun-26 Thu ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### 0.155 0.155 ### ### ###
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 88.3 88.3 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue 0.175 0.175 ### ### 13.3 13.3 0.0
2003-Jun-06 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed 0.185 0.185 0.185 0.185 0 ###
2003-May-27 Tue 0.185 0.185 0.185 0.185 75.4 75.4 ###
2003-May-26 Mon 0.185 0.185 0.185 0.185 70.7 70.7 ###
2003-May-23 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2003-May-22 Thu ### ### 0.175 0.175 12.8 12.8 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue 0.185 0.185 0.185 0.185 0 ###
2003-May-19 Mon 0.185 0.185 0.185 0.185 0 ###
2003-May-16 Fri 0.185 0.185 0.185 0.185 0 ###
2003-May-15 Thu 0.185 0.185 0.185 0.185 ### ### ###
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon 0.175 ### 0.175 ### 90.4 90.4 0.0
2003-May-09 Fri ### ### ### ### 40,281 0 ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon 0.2 0.2 0.2 0.2 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue 0.2 0.2 ### ### ### ### 0.0
2003-Apr-28 Mon ### 0.2 ### 0.2 90.2 90.2 0.0
2003-Apr-24 Thu 0.185 0.2 ### 0.2 275,081 ### ### ### 0.0
2003-Apr-23 Wed 0.185 ### 0.185 ### ### ### 0.0
2003-Apr-22 Tue ### ### ### 0.185 88.2 88.2 ###
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed 0.175 0.175 0.175 0.175 0 0.0
2003-Apr-15 Tue 0.175 0.175 0.175 0.175 0 0.0
2003-Apr-14 Mon 0.175 0.175 0.175 0.175 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 10,881 0 ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 9,681 0 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### 0.155 0.155 8.1 8.1 ###
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 25,681 0 1.7 1.7 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### ### ### 0.0
2003-Feb-27 Thu 0.155 0.155 0.155 0.155 ### ### ###
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri 0.185 ### 0.185 ### ### ### 0.0
2003-Feb-20 Thu ### ### 0.185 0.185 37,255 3,446 ### ### ###
2003-Feb-19 Wed 0.185 0.185 0.185 0.185 0 ###
2003-Feb-18 Tue 0.185 0.185 0.185 0.185 72.8 72.8 ###
2003-Feb-17 Mon 0.185 0.185 0.185 0.185 0 ###
2003-Feb-14 Fri ### ### 0.185 0.185 17,350 ### 12.3 12.3 ###
2003-Feb-13 Thu ### ### ### ### 137,441 0 ### ### 0.0
2003-Feb-12 Wed 0.21 0.21 ### ### 68,053 7,145 3.3 3.3 0.0
2003-Feb-11 Tue 0.21 0.21 0.21 0.21 ### ### ###
2003-Feb-10 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 18:49:29 thru 2026-05-07 18:49:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000