Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-18 12:11:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGE) ALLIGATOR ENERGY LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for AGE    Limits Next Section


Company Details for (AGE) ALLIGATOR ENERGY LIMITED

Listing Code AGE
Listing Name ALLIGATOR ENERGY LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for AGE .. Tuesday 17th June 2025

AGE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (AGE) ALLIGATOR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### ### ### 0.0
2013-May-07 Tue 0.029 ### 0.029 ### 95.9 95.9 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 171,248 0 ### ### 0.0
2013-Apr-30 Tue 0.029 ### 0.029 ### ### ### 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu 0.048 0.048 0.048 0.048 0 ###
2013-Apr-17 Wed 0.048 0.048 0.048 0.048 ### ### ###
2013-Apr-16 Tue 0.049 ### 0.048 0.048 ### ### ###
2013-Apr-15 Mon 0.049 ### 0.049 ### ### ### 0.0
2013-Apr-12 Fri 0.049 0.049 0.048 0.048 16.8 16.8 ###
2013-Apr-11 Thu 0.049 0.049 0.049 0.049 70.1 70.1 ###
2013-Apr-10 Wed 0.051 0.051 ### ### 15.6 15.6 0.0
2013-Apr-09 Tue 0.049 0.049 0.049 0.049 65.6 65.6 ###
2013-Apr-08 Mon 0.049 0.049 0.049 0.049 ### ### ###
2013-Apr-05 Fri 0.055 0.055 0.055 0.055 ### ### ###
2013-Apr-04 Thu 0.055 0.055 0.055 0.055 81.6 81.6 ###
2013-Apr-03 Wed 0.057 0.057 0.055 0.055 ### ### ###
2013-Apr-02 Tue 0.055 0.055 0.055 0.055 76.1 76.1 ###
2013-Mar-28 Thu 0.048 0.048 0.048 0.048 0 ###
2013-Mar-27 Wed 0.051 0.051 0.048 0.048 4.9 4.9 ###
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed 0.056 0.056 0.055 0.055 1,064,970 ### 21.0 21.0 ###
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed 0.075 0.076 ### 0.076 ### ### 0.0
2013-Mar-12 Tue 0.075 0.075 0.075 0.075 78.7 78.7 0.0
2013-Mar-11 Mon 0.075 0.075 0.075 0.075 0 0.0
2013-Mar-08 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2013-Mar-07 Thu 0.073 0.073 0.073 0.073 0 0.0
2013-Mar-06 Wed 0.075 0.075 0.073 0.073 777,750 57,553 13.9 13.9 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri 0.082 0.082 0.082 0.082 0 0.0
2013-Feb-28 Thu 0.082 0.082 0.082 0.082 0 0.0
2013-Feb-27 Wed 0.082 0.082 0.082 0.082 0 0.0
2013-Feb-26 Tue 0.084 0.084 ### 0.082 ### ### 0.0
2013-Feb-25 Mon ### ### ### ### 59,125 0 ### ### 0.0
2013-Feb-22 Fri ### ### ### ### ### ### 0.0
2013-Feb-21 Thu ### ### ### ### ### ### 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 2.9 2.9 0.0
2013-Feb-14 Thu 0.071 0.071 ### ### ### ### 0.0
2013-Feb-13 Wed 0.072 0.072 0.071 0.071 20.0 20.0 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon 0.081 0.081 ### ### ### ### 0.0
2013-Feb-08 Fri 0.085 0.085 0.085 0.085 ### ### ###
2013-Feb-07 Thu 0.084 0.085 0.084 0.085 ### ### ###
2013-Feb-06 Wed 0.081 0.081 0.081 0.081 0 0.0
2013-Feb-05 Tue 0.081 0.081 0.081 0.081 73.5 73.5 0.0
2013-Feb-04 Mon 0.081 0.081 0.081 0.081 0 0.0
2013-Feb-01 Fri 0.081 0.081 0.081 0.081 64.8 64.8 0.0
2013-Jan-31 Thu 0.081 0.081 0.081 0.081 0 0.0
2013-Jan-30 Wed 0.081 0.081 0.081 0.081 71.1 71.1 0.0
2013-Jan-29 Tue 0.083 0.083 0.081 0.081 15.7 15.7 0.0
2013-Jan-25 Fri 0.086 0.086 0.081 0.081 4.6 4.6 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed 0.082 0.082 0.081 0.081 ### ### 0.0
2013-Jan-22 Tue 0.085 0.085 0.085 0.085 78.3 78.3 ###
2013-Jan-21 Mon 0.086 0.086 0.086 0.086 ### ### ###
2013-Jan-18 Fri 0.084 0.086 0.084 0.086 86.2 86.2 ###
2013-Jan-17 Thu 0.087 0.087 0.084 0.084 10.7 10.7 ###
2013-Jan-16 Wed 0.088 0.088 0.087 0.087 17.7 17.7 ###
2013-Jan-15 Tue 0.084 0.084 0.084 0.084 0 ###
2013-Jan-14 Mon 0.084 0.084 0.084 0.084 0 ###
2013-Jan-11 Fri 0.084 0.084 0.084 0.084 ### ### ###
2013-Jan-10 Thu 0.086 0.086 0.084 0.084 ### ### ###
2013-Jan-09 Wed 0.086 0.086 0.086 0.086 0 ###
2013-Jan-08 Tue 0.087 0.087 0.086 0.086 27.0 27.0 ###
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### ### ### 0.0
2012-Dec-19 Wed ### ### ### ### 73,575 0 96.1 96.1 0.0
2012-Dec-18 Tue 0.084 ### 0.084 0.084 ### ### ###
2012-Dec-17 Mon 0.082 0.084 ### 0.084 ### ### ###
2012-Dec-14 Fri 0.075 0.085 0.075 0.085 ### ### ###
2012-Dec-13 Thu ### 0.075 ### 0.075 ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue 0.071 0.071 ### ### ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Dec-06 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Dec-05 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Dec-04 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Dec-03 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Nov-30 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Nov-29 Thu 0.075 0.075 0.075 0.075 69.2 69.2 0.0
2012-Nov-28 Wed 0.078 0.078 0.078 0.078 0 0.0
2012-Nov-27 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 95,520 0 ### ### 0.0
2012-Nov-15 Thu ### 0.083 ### 0.081 84.3 84.3 0.0
2012-Nov-14 Wed 0.086 0.086 0.085 0.085 22.2 22.2 ###
2012-Nov-13 Tue 0.089 0.089 0.089 0.089 48,120 4,282 82.3 82.3 ###
2012-Nov-12 Mon 0.089 0.089 0.089 0.089 0 ###
2012-Nov-09 Fri 0.089 0.089 0.089 0.089 0 ###
2012-Nov-08 Thu 0.086 0.089 0.085 0.089 ### ### ###
2012-Nov-07 Wed ### ### 0.088 ### 68.3 68.3 0.0
2012-Nov-06 Tue 0.089 ### 0.088 ### 87.7 87.7 0.0
2012-Nov-05 Mon ### ### 0.089 0.089 ### ### ###
2012-Nov-02 Fri ### ### 0.085 0.086 770,849 ### ### ### ###
2012-Nov-01 Thu 0.088 0.088 0.085 0.085 170,823 14,776 ### ### ###
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 55,555 0 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 359,221 0 15.0 15.0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 6.7 6.7 0.0
2012-Oct-12 Fri ### ### ### ### ### ### 0.0
2012-Oct-11 Thu ### ### ### ### 23.1 23.1 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 6.2 6.2 0.0
2012-Oct-08 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-Oct-05 Fri ### 0.125 ### 0.125 ### ### 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed 0.125 0.125 0.125 0.125 2,477 ### ### ### 0.0
2012-Oct-02 Tue 0.125 0.125 0.125 0.125 57,523 ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### ### ### 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 61,227 0 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 2.7 2.7 0.0
2012-Sep-21 Fri ### 0.125 ### ### 363,250 ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 2.2 2.2 0.0
2012-Sep-14 Fri ### 0.125 ### 0.125 406,274 ### ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 5,523 0 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 8.7 8.7 0.0
2012-Aug-30 Thu ### ### ### ### 145,841 0 95.6 95.6 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 55 0 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 326,926 0 85.2 85.2 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed 0.081 0.081 ### ### 58,558 2,371 17.6 17.6 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 66,358 0 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 36,145 0 96.4 96.4 0.0
2012-Jul-26 Thu 0.088 0.088 0.088 0.088 0 ###
2012-Jul-25 Wed 0.088 0.088 0.088 0.088 0 ###
2012-Jul-24 Tue ### ### 0.088 0.088 ### ### ###
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 216,558 0 4.2 4.2 0.0
2012-Jul-18 Wed ### ### ### ### 6.3 6.3 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-16 Mon ### ### ### ### 77.5 77.5 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### ### ### 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 92.3 92.3 0.0
2012-Jun-26 Tue ### ### ### ### 75,673 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 111,374 0 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 10.0 10.0 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 131,977 0 91.3 91.3 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 375,523 0 ### ### 0.0
2012-May-17 Thu ### ### ### ### 296,785 0 96.3 96.3 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue 0.125 0.125 ### ### 171,357 ### 16.2 16.2 0.0
2012-May-14 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-May-11 Fri 0.125 0.125 ### 0.125 70.9 70.9 0.0
2012-May-10 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-May-09 Wed ### ### 0.125 0.125 2.2 2.2 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed 0.155 0.155 ### ### 11.6 11.6 0.0
2012-May-01 Tue ### ### ### ### 15,346 0 68.1 68.1 0.0
2012-Apr-30 Mon ### ### 0.145 0.145 11.4 11.4 ###
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 3.3 3.3 0.0
2012-Apr-20 Fri ### ### ### ### 10.2 10.2 0.0
2012-Apr-19 Thu ### 0.185 ### ### 925,582 ### ### ### 0.0
2012-Apr-18 Wed 0.175 ### 0.175 ### 88.0 88.0 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### 0.185 0.185 78,246 ### ### ### ###
2012-Apr-13 Fri 0.185 ### 0.185 0.185 ### ### ###
2012-Apr-12 Thu ### 0.185 ### 0.185 ### ### ###
2012-Apr-11 Wed 0.175 ### ### ### ### ### 0.0
2012-Apr-10 Tue 0.175 0.175 0.175 0.175 72,875 12,753 76.5 76.5 0.0
2012-Apr-05 Thu ### 0.175 ### 0.175 110,620 9,679 ### ### 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue 0.175 0.175 ### ### 12.6 12.6 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 4.0 4.0 0.0
2012-Mar-29 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2012-Mar-28 Wed ### ### 0.185 ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 95.2 95.2 0.0
2012-Mar-26 Mon 0.185 0.185 ### ### 11.9 11.9 0.0
2012-Mar-23 Fri 0.185 0.185 ### 0.185 242,120 ### 68.2 68.2 ###
2012-Mar-22 Thu ### 0.185 ### 0.185 88.9 88.9 ###
2012-Mar-21 Wed ### 0.185 0.175 ### 281,843 ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 266,454 0 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### 0.185 ### 0.185 ### ### ###
2012-Mar-15 Thu ### 0.185 ### 0.175 ### ### 0.0
2012-Mar-14 Wed ### ### 0.175 0.175 11.3 11.3 0.0
2012-Mar-13 Tue ### ### 0.175 0.175 199,154 17,425 12.0 12.0 0.0
2012-Mar-12 Mon ### ### ### ### 5.9 5.9 0.0
2012-Mar-09 Fri ### 0.185 ### 0.185 86.8 86.8 ###
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### 0.185 0.175 ### 787,726 ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 1,234,988 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 1,470,681 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 95.4 95.4 0.0
2012-Mar-01 Thu ### ### 0.145 0.145 11.2 11.2 ###
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 242,378 0 ### ### 0.0
2012-Feb-27 Mon ### 0.155 ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### 0.155 ### 0.155 87.4 87.4 ###
2012-Feb-23 Thu ### ### ### ### ### ### 0.0
2012-Feb-22 Wed ### ### ### ### 372,342 0 ### ### 0.0
2012-Feb-21 Tue ### 0.155 ### ### 2,591,575 200,847 99.2 99.2 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### 0.125 ### 0.125 90.8 90.8 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed 0.125 0.125 0.125 0.125 259,657 32,457 ### ### 0.0
2012-Feb-14 Tue ### 0.125 ### 0.125 98.9 98.9 0.0
2012-Feb-13 Mon ### ### ### ### 5.4 5.4 0.0
2012-Feb-10 Fri ### ### ### ### 151,347 0 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 93,478 0 93.3 93.3 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 55,175 0 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue 0.125 0.125 ### ### ### ### 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### 0.125 ### 0.125 ### ### 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### 0.125 ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 787,726 0 97.6 97.6 0.0
2012-Jan-19 Thu ### ### ### ### 99.3 99.3 0.0
2012-Jan-18 Wed ### ### ### ### 5.8 5.8 0.0
2012-Jan-17 Tue ### ### ### ### 91.2 91.2 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### ### ### 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 3.2 3.2 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 361,343 0 ### ### 0.0
2011-Dec-20 Tue ### ### ### ### ### ### 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 94.0 94.0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 1,831,878 0 97.6 97.6 0.0
2011-Dec-07 Wed ### ### ### ### 93.6 93.6 0.0
2011-Dec-06 Tue ### 0.125 ### ### ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 163,970 0 91.6 91.6 0.0
2011-Dec-02 Fri ### ### ### ### 72.3 72.3 0.0
2011-Dec-01 Thu 0.087 0.087 0.087 0.087 3,779 328 73.0 73.0 ###
2011-Nov-30 Wed 0.088 0.088 0.085 0.085 11.1 11.1 ###
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 93.0 93.0 0.0
2011-Nov-23 Wed ### ### ### ### 53,881 0 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 6.7 6.7 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 5.9 5.9 0.0
2011-Nov-17 Thu ### ### ### ### 277,847 0 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### ### ### 0.0
2011-Nov-14 Mon ### ### 0.087 0.087 11.3 11.3 ###
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### 0.088 ### ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 83.5 83.5 0.0
2011-Nov-08 Tue 0.088 ### 0.088 ### ### ### 0.0
2011-Nov-07 Mon 0.088 0.088 0.088 0.088 0 ###
2011-Nov-04 Fri 0.088 0.088 0.088 0.088 ### ### ###
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 15.9 15.9 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 75,481 0 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 11.5 11.5 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### ### ### 0.0
2011-Oct-25 Tue ### ### ### ### 696,481 0 9.3 9.3 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 512,329 0 93.0 93.0 0.0
2011-Oct-20 Thu ### ### ### ### 95.5 95.5 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 7.1 7.1 0.0
2011-Oct-14 Fri ### ### ### ### ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 8.1 8.1 0.0
2011-Oct-07 Fri 0.087 0.087 0.087 0.087 54.7 54.7 ###
2011-Oct-06 Thu 0.083 0.083 0.083 0.083 0 0.0
2011-Oct-05 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 43,584 0 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 343,174 0 ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 97.4 97.4 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 310,645 0 8.1 8.1 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 91.9 91.9 0.0
2011-Sep-15 Thu ### ### ### ### 356,151 0 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 295,148 0 98.4 98.4 0.0
2011-Sep-09 Fri ### ### ### ### 29,852 0 4.5 4.5 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### ### ### 0.0
2011-Sep-02 Fri ### ### ### ### 17,222 0 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 88.9 88.9 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 26.7 26.7 0.0
2011-Aug-24 Wed ### ### ### ### 5,322 0 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### ### ### 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 335,971 0 ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 56,151 0 19.8 19.8 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri 0.087 ### 0.087 ### 412,250 ### ### ### 0.0
2011-Aug-11 Thu ### 0.087 ### 0.087 93.6 93.6 ###
2011-Aug-10 Wed 0.087 0.087 ### 0.082 117,250 ### ### ### 0.0
2011-Aug-09 Tue ### 0.085 0.075 0.075 ### ### 0.0
2011-Aug-08 Mon 0.083 0.083 ### ### 20.6 20.6 0.0
2011-Aug-05 Fri ### ### 0.082 0.084 731,370 29,986 ### ### ###
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 105,621 0 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 5.2 5.2 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 97.6 97.6 0.0
2011-Jul-19 Tue ### ### ### ### 75.4 75.4 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri 0.087 ### 0.087 ### 96.3 96.3 0.0
2011-Jul-14 Thu ### ### 0.084 0.087 905,550 ### ### ### ###
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 94.7 94.7 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### 0.089 ### 525,750 ### 19.2 19.2 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri 0.088 0.089 0.088 0.089 ### ### ###
2011-Jun-30 Thu 0.087 0.087 0.083 0.087 ### ### ###
2011-Jun-29 Wed 0.089 ### 0.089 0.089 ### ### ###
2011-Jun-28 Tue 0.087 ### 0.087 0.087 75.6 75.6 ###
2011-Jun-27 Mon 0.087 0.087 0.086 0.086 38.5 38.5 ###
2011-Jun-24 Fri 0.086 0.089 0.085 0.089 ### ### ###
2011-Jun-23 Thu 0.086 0.086 0.086 0.086 329,483 ### ### ### ###
2011-Jun-22 Wed 0.085 0.087 0.085 0.086 75.0 75.0 ###
2011-Jun-21 Tue 0.087 0.088 0.085 0.085 ### ### ###
2011-Jun-20 Mon 0.086 0.086 0.086 0.086 ### ### ###
2011-Jun-17 Fri 0.088 ### 0.085 0.085 15.4 15.4 ###
2011-Jun-16 Thu 0.089 0.089 0.088 0.088 37.7 37.7 ###
2011-Jun-15 Wed 0.089 0.089 0.089 0.089 75.7 75.7 ###
2011-Jun-14 Tue 0.089 ### 0.088 0.089 ### ### ###
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### 0.089 0.089 ### ### ###
2011-Jun-08 Wed ### ### ### ### 29.2 29.2 0.0
2011-Jun-07 Tue ### ### 0.086 ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri 0.084 ### 0.083 ### 930,481 ### 99.2 99.2 0.0
2011-Jun-02 Thu 0.086 0.086 0.082 0.083 11.7 11.7 0.0
2011-Jun-01 Wed ### ### ### ### ### ### 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 218,779 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 1,600,459 0 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 10.3 10.3 0.0
2011-May-13 Fri ### ### ### ### 69,289 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### 206,245 0 75.6 75.6 0.0
2011-May-11 Wed 0.125 0.125 ### ### ### ### 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2011-May-06 Fri ### ### 0.125 0.125 ### ### 0.0
2011-May-05 Thu 0.125 ### ### 0.125 ### ### 0.0
2011-May-04 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-May-03 Tue 0.125 0.125 ### 0.125 75.9 75.9 0.0
2011-May-02 Mon ### ### 0.125 ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### ### ### 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed 0.145 0.145 ### ### 9.3 9.3 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon 0.145 0.145 0.145 0.145 75.3 75.3 ###
2011-Apr-15 Fri 0.145 0.145 0.145 0.145 ### ### ###
2011-Apr-14 Thu ### ### ### 0.145 11.9 11.9 ###
2011-Apr-13 Wed ### ### ### ### ### ### 0.0
2011-Apr-12 Tue ### 0.145 ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri ### ### 0.145 ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 3.4 3.4 0.0
2011-Apr-06 Wed ### ### 0.145 ### ### ### 0.0
2011-Apr-05 Tue 0.155 0.155 ### ### ### ### 0.0
2011-Apr-04 Mon 0.145 ### 0.145 0.145 841,846 ### ### ### ###
2011-Apr-01 Fri ### 0.145 ### 0.145 ### ### ###
2011-Mar-31 Thu ### ### ### ### 199,744 0 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue 0.125 ### 0.125 ### ### ### 0.0
2011-Mar-28 Mon ### ### ### 0.125 11.2 11.2 0.0
2011-Mar-25 Fri ### ### ### ### 8.8 8.8 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 2.7 2.7 0.0
2011-Mar-22 Tue 0.145 0.155 ### ### 90.9 90.9 0.0
2011-Mar-21 Mon 0.145 0.145 ### 0.145 62.4 62.4 ###
2011-Mar-18 Fri 0.145 0.145 0.145 0.145 52.0 52.0 ###
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed 0.125 ### 0.125 ### 653,287 ### ### ### 0.0
2011-Mar-15 Tue ### ### ### 0.125 1.4 1.4 0.0
2011-Mar-14 Mon ### ### 0.155 ### 1,856,158 143,852 ### ### 0.0
2011-Mar-11 Fri 0.2 0.21 ### ### 6.7 6.7 0.0
2011-Mar-10 Thu ### ### ### ### 18.2 18.2 0.0
2011-Mar-09 Wed 0.23 0.23 0.21 ### 5.4 5.4 0.0
2011-Mar-08 Tue 0.225 0.24 0.225 ### 634,882 ### 93.4 93.4 0.0
2011-Mar-07 Mon 0.22 0.23 0.22 0.22 810,070 ### 76.3 76.3 0.0
2011-Mar-04 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2011-Mar-03 Thu ### ### 0.2 0.2 ### ### 0.0
2011-Mar-02 Wed 0.21 0.21 0.2 ### ### ### 0.0
2011-Mar-01 Tue ### 0.22 0.21 ### ### ### 0.0
2011-Feb-28 Mon 0.22 0.22 ### ### 19.0 19.0 0.0
2011-Feb-25 Fri ### 0.22 ### ### 496,947 ### 61.4 61.4 0.0
2011-Feb-24 Thu 0.22 0.22 0.21 0.21 731,053 157,176 ### ### ###
2011-Feb-23 Wed 0.22 0.225 ### 0.22 67.4 67.4 0.0
2011-Feb-22 Tue 0.225 0.225 0.22 0.22 32.3 32.3 0.0
2011-Feb-21 Mon 0.23 ### 0.225 0.225 25.5 25.5 ###
2011-Feb-18 Fri 0.23 ### 0.225 ### 1,269,753 142,847 84.2 84.2 0.0
2011-Feb-17 Thu ### ### 0.225 0.23 1,099,725 ### 19.8 19.8 ###
2011-Feb-16 Wed 0.245 0.245 ### ### 705,283 ### ### ### 0.0
2011-Feb-15 Tue ### 0.245 ### 0.245 ### ### 0.0
2011-Feb-14 Mon 0.24 0.24 0.23 ### 17.9 17.9 0.0
2011-Feb-11 Fri 0.22 0.24 0.22 0.24 97.0 97.0 0.0
2011-Feb-10 Thu 0.22 0.225 0.22 0.22 70.5 70.5 0.0
2011-Feb-09 Wed 0.225 0.23 0.22 0.22 1,894,245 ### 19.0 19.0 0.0
2011-Feb-08 Tue ### 0.225 ### 0.225 93.9 93.9 ###
2011-Feb-07 Mon 0.22 0.22 0.21 0.21 616,842 132,621 7.6 7.6 ###
2011-Feb-04 Fri 0.23 0.23 0.21 ### 3.7 3.7 0.0
2011-Feb-03 Thu 0.23 0.23 0.21 0.225 ### ### ###
2005-Sep-16 Fri 23 23 23 23 0 1.6
2005-Sep-15 Thu 23 23 23 23 0 1.6
2005-Sep-14 Wed 23 23 23 23 0 1.6
2005-Sep-13 Tue 23 23 23 23 0 1.6
2005-Sep-12 Mon 23 23 23 23 0 1.6
2005-Jun-10 Fri 23 23 23 23 0 1.6
2005-Jun-09 Thu 23 23 23 23 0 1.6
2005-Jun-08 Wed 23 23 23 23 0 1.6
2005-Jun-07 Tue 23 23 23 23 0 1.6
2005-Jun-06 Mon 23 23 23 23 0 1.6
2005-Jun-03 Fri 23 23 23 23 0 1.6
2005-Jun-02 Thu 23 23 23 23 0 1.6
2005-Jun-01 Wed 23 23 23 23 0 1.6
2005-May-31 Tue 23 23 23 23 0 1.6
2005-May-30 Mon 23 23 23 23 0 1.6
2005-May-27 Fri 23 23 23 23 0 1.6
2005-May-26 Thu 23 23 23 23 0 1.6
2005-May-25 Wed 23 23 23 23 0 1.6
2005-May-24 Tue 23 23 23 23 0 1.6
2005-May-23 Mon 23 23 23 23 0 1.6
2005-May-20 Fri 23 23 23 23 0 1.6
2005-May-19 Thu 23 23 23 23 0 1.6
2005-May-18 Wed 23 23 23 23 0 1.6
2005-May-17 Tue 23 23 23 23 0 1.6
2005-May-16 Mon 23 23 23 23 0 1.6


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 12:11:41 thru 2025-06-18 12:11:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000