(AIM) AI-MEDIA TECHNOLOGIES LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-May-22 06:02:51 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AIM) AI-MEDIA TECHNOLOGIES LIMITED Daily Prices Page 2...

TOC Company Info for AIM Limits

Company Details for (AIM) AI-MEDIA TECHNOLOGIES LIMITED

Listing Code	AIM
Listing Name	AI-MEDIA TECHNOLOGIES LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	AIM RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AIM1

Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for AIM .. Friday 17th May 2024

AIM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	1.51	211,817,186	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AIM Bottom

<< Previous 1 2 3 Next >>

End of day Prices (full format),

900 Days for (AIM) AI-MEDIA TECHNOLOGIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2020-Oct-26 Mon	###	###	###	###	131,271	0	83.4	83.4	0.0
2020-Oct-23 Fri	###	###	###	###			70.2	70.2	0.0
2020-Oct-22 Thu	###	###	###	###	283,055	0	###	###	0.0
2020-Oct-21 Wed	###	###	###	###	493,244	0	88.2	88.2	0.0
2020-Oct-20 Tue	###	1.125	###	###	168,486	94,773	75.9	75.9	0.0
2020-Oct-19 Mon	###	###	1.085	###			###	###	0.0
2020-Oct-16 Fri	###	###	###	###	172,723	0	###	###	0.0
2020-Oct-15 Thu	###	###	###	###			###	###	0.0
2020-Oct-14 Wed	###	###	###	###			###	###	0.0
2020-Oct-13 Tue	1.2	1.2	###	###			10.9	10.9	0.0
2020-Oct-12 Mon	1.22	1.225	1.21	1.21			###	###	###
2020-Oct-09 Fri	1.2	1.24	1.2	1.23			###	###	0.1
2020-Oct-08 Thu	1.2	1.2	###	###			29.7	29.7	0.0
2020-Oct-07 Wed	1.2	1.22	###	###			23.0	23.0	0.0
2020-Oct-06 Tue	###	1.2	###	1.2			90.0	90.0	0.1
2020-Oct-05 Mon	###	###	###	###			###	###	0.0
2020-Oct-02 Fri	###	###	###	###			###	###	0.0
2020-Oct-01 Thu	1.125	###	###	###			###	###	0.0
2020-Sep-30 Wed	###	1.21	###	###	342,040	###	###	###	0.0
2020-Sep-29 Tue	1.23	1.23	1.2	1.23	232,022	###	###	###	0.1
2020-Sep-28 Mon	1.25	1.25	1.225	1.23			###	###	0.1
2020-Sep-25 Fri	1.275	1.275	1.23	1.24			13.5	13.5	0.1
2020-Sep-24 Thu	1.285	1.285	1.23	1.245			20.8	20.8	0.1
2020-Sep-23 Wed	###	###	1.29	###			33.6	33.6	0.0
2020-Sep-22 Tue	###	###	1.27	###	598,779	380,224	###	###	0.0
2020-Sep-21 Mon	###	###	1.29	###			###	###	0.0
2020-Sep-18 Fri	###	1.375	###	###			###	###	0.0
2020-Sep-17 Thu	1.26	###	1.26	###			94.1	94.1	0.0
2020-Sep-16 Wed	###	###	1.21	1.25	4,024,786	###	6.7	6.7	###
2020-Sep-15 Tue	1.49	1.51	1.26	1.285	11,155,688	15,450,627	1.4	1.4	###
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	0.085	0.077	0.085			###	###	###
2008-Dec-15 Mon	###	###	###	###			9.8	9.8	0.0
2008-Nov-28 Fri	###	###	###	###			66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###			###	###	0.0
2008-Nov-25 Tue	###	###	###	###			###	###	0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	###	206,287	0	67.6	67.6	0.0
2008-Nov-20 Thu	###	###	###	###	1,046,882	0	77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###			9.4	9.4	0.0
2008-Nov-18 Tue	###	0.022	###	###	1,288,524	14,173	4.1	4.1	0.0
2008-Nov-17 Mon	###	0.022	###	###	1,257,349	###	###	###	0.0
2008-Nov-14 Fri	0.021	0.021	###	###			18.3	18.3	0.0
2008-Nov-13 Thu	0.021	0.021	###	###	790,154	###	7.6	7.6	0.0
2008-Nov-12 Wed	0.022	0.022	0.021	0.022			74.7	74.7	###
2008-Nov-11 Tue	0.025	0.025	0.021	0.022	1,887,246	###	5.3	5.3	###
2008-Nov-10 Mon	0.023	0.025	0.021	0.025			96.5	96.5	###
2008-Nov-07 Fri	0.021	0.023	###	0.022			86.9	86.9	###
2008-Nov-06 Thu	0.025	0.025	0.021	0.022	5,041,148	115,946	3.9	3.9	###
2008-Nov-05 Wed	0.025	0.026	0.023	0.025			66.3	66.3	###
2008-Nov-04 Tue	###	0.028	###	0.024			###	###	###
2008-Nov-03 Mon	###	###	###	###	7,937,424	0	###	###	0.0
2008-Oct-31 Fri	###	###	###	###	4,414,127	0	63.1	63.1	0.0
2008-Oct-30 Thu	###	###	###	###			89.9	89.9	0.0
2008-Oct-29 Wed	###	###	###	###	11,840,984	0	###	###	0.0
2008-Oct-28 Tue	###	###	###	###			4.2	4.2	0.0
2008-Oct-27 Mon	###	###	###	###	377,740	0	83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	###			20.7	20.7	0.0
2008-Oct-23 Thu	###	###	###	###	490,370	0	###	###	0.0
2008-Oct-22 Wed	###	###	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###			12.1	12.1	0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	###	###			21.0	21.0	0.0
2008-Oct-15 Wed	###	###	###	###	1,611,521	0	###	###	0.0
2008-Oct-14 Tue	###	###	###	###			12.8	12.8	0.0
2008-Oct-13 Mon	###	###	###	###			###	###	0.0
2008-Oct-10 Fri	###	###	###	###	1,324,427	0	15.1	15.1	0.0
2008-Oct-09 Thu	###	###	###	###	536,355	0	22.6	22.6	0.0
2008-Oct-08 Wed	###	###	###	###	5,885,246	0	###	###	0.0
2008-Oct-07 Tue	###	###	###	###			14.6	14.6	0.0
2008-Oct-06 Mon	###	###	###	###			88.9	88.9	0.0
2008-Oct-03 Fri	###	###	###	###	2,249,255	0	###	###	0.0
2008-Oct-02 Thu	###	###	###	###			78.4	78.4	0.0
2008-Oct-01 Wed	###	0.021	###	###	2,232,985	23,446	73.5	73.5	0.0
2008-Sep-30 Tue	0.021	0.022	###	###			13.3	13.3	0.0
2008-Sep-29 Mon	0.023	0.023	0.022	0.022	793,126	17,845	19.1	19.1	###
2008-Sep-26 Fri	0.023	0.024	0.023	0.023			###	###	###
2008-Sep-25 Thu	0.022	0.023	0.022	0.023	591,521	###	###	###	###
2008-Sep-24 Wed	0.023	0.023	###	0.023			###	###	###
2008-Sep-23 Tue	###	0.024	###	0.022			96.6	96.6	###
2008-Sep-22 Mon	0.023	0.023	0.021	0.021			6.1	6.1	###
2008-Sep-19 Fri	###	0.021	###	0.021	1,886,983	###	81.6	81.6	###
2008-Sep-18 Thu	###	0.022	###	###			###	###	0.0
2008-Sep-17 Wed	0.022	0.024	0.022	0.024	1,464,957	###	95.8	95.8	###
2008-Sep-16 Tue	0.024	0.024	0.022	0.024			69.5	69.5	###
2008-Sep-15 Mon	0.024	0.028	0.024	0.026			###	###	###
2008-Sep-12 Fri	0.023	0.025	0.022	0.023			###	###	###
2008-Sep-11 Thu	0.024	0.024	0.023	0.023			###	###	###
2008-Sep-10 Wed	0.024	0.024	0.023	0.024			###	###	###
2008-Sep-09 Tue	0.024	0.024	0.024	0.024	472,986	11,351	###	###	###
2008-Sep-08 Mon	0.026	0.026	0.024	0.024			###	###	###
2008-Sep-05 Fri	0.026	0.027	0.026	0.027	563,925	14,944	89.0	89.0	###
2008-Sep-04 Thu	0.024	0.026	0.024	0.026			###	###	###
2008-Sep-03 Wed	0.028	0.028	0.027	0.027			###	###	###
2008-Sep-02 Tue	0.025	0.029	0.025	0.029			###	###	0.0
2008-Sep-01 Mon	0.023	0.024	0.023	0.024			89.6	89.6	###
2008-Aug-29 Fri	0.024	0.025	0.024	0.024			###	###	###
2008-Aug-28 Thu	0.023	0.023	0.023	0.023			68.0	68.0	###
2008-Aug-27 Wed	0.023	0.025	0.023	0.023			71.1	71.1	###
2008-Aug-26 Tue	0.025	0.026	0.023	0.023	1,186,687	29,073	###	###	###
2008-Aug-25 Mon	0.025	0.026	0.024	0.026			###	###	###
2008-Aug-22 Fri	0.025	0.025	0.023	0.024			###	###	###
2008-Aug-21 Thu	0.026	0.027	0.022	0.025	2,904,427	71,158	###	###	###
2008-Aug-20 Wed	0.027	0.028	0.026	0.028	1,357,240	36,645	86.9	86.9	###
2008-Aug-19 Tue	0.027	0.028	0.027	0.028			93.2	93.2	###
2008-Aug-18 Mon	0.027	0.028	0.027	0.027	188,876	###	70.5	70.5	###
2008-Aug-15 Fri	0.027	0.027	0.027	0.027			###	###	###
2008-Aug-14 Thu	0.028	0.028	0.027	0.028			###	###	###
2008-Aug-13 Wed	0.027	0.028	0.027	0.028	746,376	20,525	91.8	91.8	###
2008-Aug-12 Tue	0.028	0.029	0.026	0.027	5,636,450	###	16.2	16.2	###
2008-Aug-11 Mon	0.029	###	0.028	###	2,001,851	28,025	89.0	89.0	0.0
2008-Aug-08 Fri	0.026	0.028	0.025	0.028			###	###	###
2008-Aug-07 Thu	0.028	0.028	0.025	0.026	4,336,548	###	5.3	5.3	###
2008-Aug-06 Wed	0.029	###	0.027	0.027			5.2	5.2	###
2008-Aug-05 Tue	###	###	0.028	0.028	5,073,044	71,022	2.8	2.8	###
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	0.029	###	0.029	###			95.7	95.7	0.0
2008-Jul-31 Thu	0.029	###	0.029	0.029			###	###	0.0
2008-Jul-30 Wed	0.029	0.029	0.027	0.029			###	###	0.0
2008-Jul-29 Tue	0.028	0.029	0.027	0.027			16.3	16.3	###
2008-Jul-28 Mon	0.028	0.029	0.028	0.028			78.9	78.9	###
2008-Jul-25 Fri	0.029	0.029	0.027	0.028	1,519,441	42,544	###	###	###
2008-Jul-24 Thu	###	###	0.029	0.029	1,826,943	###	###	###	0.0
2008-Jul-23 Wed	###	###	0.029	0.029	8,591,580	124,577	###	###	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	###			84.9	84.9	0.0
2008-Jul-18 Fri	###	###	###	###	14,726,821	0	###	###	0.0
2008-Jul-17 Thu	0.049	0.051	0.029	###	25,529,249	###	###	###	0.0
2008-Jul-16 Wed	0.053	0.053	0.048	0.048			###	###	###
2008-Jul-15 Tue	0.056	0.056	0.051	0.053			###	###	###
2008-Jul-14 Mon	0.058	0.058	0.055	0.056			16.7	16.7	###
2008-Jul-11 Fri	0.058	###	0.056	0.058			65.3	65.3	0.0
2008-Jul-10 Thu	###	###	0.055	0.058	1,835,253	###	18.9	18.9	0.0
2008-Jul-09 Wed	###	###	###	###			12.7	12.7	0.0
2008-Jul-08 Tue	###	###	###	###	1,284,353	0	26.3	26.3	0.0
2008-Jul-07 Mon	###	###	###	###			95.9	95.9	0.0
2008-Jul-04 Fri	###	###	###	###			###	###	0.0
2008-Jul-03 Thu	###	###	###	###	2,752,583	0	###	###	0.0
2008-Jul-02 Wed	###	0.072	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###			###	###	0.0
2008-Jun-30 Mon	###	###	###	###	9,770,142	0	74.5	74.5	0.0
2008-Jun-27 Fri	###	###	###	###	3,972,549	0	###	###	0.0
2008-Jun-26 Thu	###	###	###	###			16.9	16.9	0.0
2008-Jun-25 Wed	0.071	0.071	###	###			23.1	23.1	0.0
2008-Jun-24 Tue	0.076	0.076	0.071	0.071	6,154,788	452,376	###	###	0.0
2008-Jun-23 Mon	0.077	0.077	0.076	0.077			73.4	73.4	0.0
2008-Jun-20 Fri	0.079	0.082	0.078	###	9,661,877	772,950	77.7	77.7	0.0
2008-Jun-19 Thu	###	###	0.076	0.076	2,702,156	102,681	10.6	10.6	0.0
2008-Jun-18 Wed	0.079	###	0.077	0.079			###	###	0.0
2008-Jun-17 Tue	0.078	###	0.077	0.079			74.3	74.3	0.0
2008-Jun-16 Mon	0.082	0.083	0.077	0.078			12.8	12.8	0.0
2008-Jun-13 Fri	0.083	0.083	0.081	0.081			26.1	26.1	0.0
2008-Jun-12 Thu	0.083	0.084	0.082	0.083			###	###	0.0
2008-Jun-11 Wed	0.084	0.086	0.083	0.083			35.6	35.6	0.0
2008-Jun-10 Tue	0.085	0.085	0.083	0.084			###	###	###
2008-Jun-06 Fri	###	###	0.085	0.085	1,288,346	54,754	8.6	8.6	###
2008-Jun-05 Thu	###	###	0.087	0.087	2,853,973	124,147	3.8	3.8	###
2008-Jun-04 Wed	0.083	###	0.083	###			98.6	98.6	0.0
2008-Jun-03 Tue	0.087	0.088	0.082	0.083	4,201,988	###	14.0	14.0	0.0
2008-Jun-02 Mon	0.089	0.089	0.085	0.086	1,559,576	135,683	###	###	###
2008-May-30 Fri	###	###	0.088	###	2,007,470	88,328	###	###	0.0
2008-May-29 Thu	###	###	###	###			72.5	72.5	0.0
2008-May-28 Wed	###	###	###	###			14.9	14.9	0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###	3,629,283	0	27.4	27.4	0.0
2008-May-23 Fri	###	###	###	###	1,822,042	0	###	###	0.0
2008-May-22 Thu	###	###	###	###			###	###	0.0
2008-May-21 Wed	###	###	###	###			67.7	67.7	0.0
2008-May-20 Tue	###	###	###	###			0.7	0.7	0.0
2008-May-19 Mon	###	###	###	###	14,606,623	0	98.3	98.3	0.0
2008-May-16 Fri	0.085	###	0.085	###			98.9	98.9	0.0
2008-May-15 Thu	0.082	0.085	0.081	0.085			###	###	###
2008-May-14 Wed	0.083	0.084	0.082	0.082			###	###	0.0
2008-May-13 Tue	0.083	0.083	0.081	0.081	1,277,888	104,786	18.9	18.9	0.0
2008-May-12 Mon	0.085	0.085	0.082	0.083	1,358,287	###	18.1	18.1	0.0
2008-May-09 Fri	0.084	0.084	0.083	0.084			64.2	64.2	###
2008-May-08 Thu	0.084	0.085	0.083	0.085	1,520,250	###	70.0	70.0	###
2008-May-07 Wed	0.083	0.086	0.082	0.085			82.8	82.8	###
2008-May-06 Tue	0.083	0.084	0.081	0.083	1,498,359	###	###	###	0.0
2008-May-05 Mon	0.085	0.086	0.082	0.082			11.7	11.7	0.0
2008-May-02 Fri	0.083	0.083	0.081	0.082			###	###	0.0
2008-May-01 Thu	0.082	0.083	0.081	0.082	478,275	###	67.3	67.3	0.0
2008-Apr-30 Wed	0.085	0.085	0.081	0.082	2,276,445	188,944	13.0	13.0	0.0
2008-Apr-29 Tue	0.085	0.085	0.082	0.085			70.4	70.4	###
2008-Apr-28 Mon	0.087	0.088	0.085	0.085			20.7	20.7	###
2008-Apr-24 Thu	0.087	0.088	0.086	0.088			###	###	###
2008-Apr-23 Wed	0.088	0.088	0.086	0.086	704,121	61,258	###	###	###
2008-Apr-22 Tue	0.085	0.086	0.085	0.086			###	###	###
2008-Apr-21 Mon	0.089	0.089	0.085	0.086			13.6	13.6	###
2008-Apr-18 Fri	0.088	0.089	0.085	0.089	1,648,743	143,440	###	###	###
2008-Apr-17 Thu	0.088	###	0.088	0.088	1,305,759	57,453	###	###	###
2008-Apr-16 Wed	###	###	0.087	0.088			###	###	###
2008-Apr-15 Tue	###	###	0.089	###			###	###	0.0
2008-Apr-14 Mon	###	###	###	###			80.7	80.7	0.0
2008-Apr-11 Fri	###	###	###	###			###	###	0.0
2008-Apr-10 Thu	###	###	###	###	1,669,185	0	###	###	0.0
2008-Apr-09 Wed	###	###	0.088	###	1,269,856	55,873	74.6	74.6	0.0
2008-Apr-08 Tue	###	###	0.085	###	12,039,077	###	###	###	0.0
2008-Apr-07 Mon	###	###	###	###			4.3	4.3	0.0
2008-Apr-04 Fri	###	###	###	###			###	###	0.0
2008-Apr-03 Thu	0.085	###	0.085	###			92.1	92.1	0.0
2008-Apr-02 Wed	0.082	0.086	0.082	0.083			###	###	0.0
2008-Apr-01 Tue	0.078	0.083	0.077	###			###	###	0.0
2008-Mar-31 Mon	0.081	0.081	0.075	0.076	3,058,440	238,558	6.8	6.8	0.0
2008-Mar-28 Fri	0.083	0.083	###	0.082			###	###	0.0
2008-Mar-27 Thu	0.081	0.083	###	0.082			70.5	70.5	0.0
2008-Mar-26 Wed	0.081	0.083	0.077	0.079	4,381,587	350,526	14.1	14.1	0.0
2008-Mar-25 Tue	0.084	0.084	0.075	0.076	5,010,553	###	3.1	3.1	0.0
2008-Mar-20 Thu	0.085	0.085	0.081	0.083	2,889,873	239,859	26.0	26.0	0.0
2008-Mar-19 Wed	0.087	###	0.086	0.086	3,944,170	###	###	###	###
2008-Mar-18 Tue	###	###	0.083	0.083			2.3	2.3	0.0
2008-Mar-17 Mon	###	###	###	###	5,730,776	0	###	###	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###			###	###	0.0
2008-Mar-12 Wed	###	###	###	###	5,254,288	0	###	###	0.0
2008-Mar-11 Tue	###	###	###	###	5,974,449	0	18.0	18.0	0.0
2008-Mar-10 Mon	###	###	###	###			###	###	0.0
2008-Mar-07 Fri	###	###	###	0.125			18.5	18.5	0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###			###	###	0.0
2008-Mar-04 Tue	###	0.125	###	###	3,084,142	192,758	###	###	0.0
2008-Mar-03 Mon	###	0.125	###	###			###	###	0.0
2008-Feb-29 Fri	0.125	###	###	###	2,311,555	0	###	###	0.0
2008-Feb-28 Thu	###	###	0.125	0.125	2,851,847	178,240	###	###	0.0
2008-Feb-27 Wed	###	###	###	###			98.9	98.9	0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###			11.1	11.1	0.0
2008-Feb-22 Fri	###	###	###	###	1,935,550	0	89.3	89.3	0.0
2008-Feb-21 Thu	###	###	###	###	1,263,887	0	###	###	0.0
2008-Feb-20 Wed	###	###	###	###			###	###	0.0
2008-Feb-19 Tue	###	0.125	###	###			###	###	0.0
2008-Feb-18 Mon	###	###	###	###	8,999,346	0	###	###	0.0
2008-Feb-15 Fri	###	###	###	###	2,953,086	0	16.9	16.9	0.0
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	###	###	###	###			35.6	35.6	0.0
2008-Feb-12 Tue	###	###	###	###	963,751	0	###	###	0.0
2008-Feb-11 Mon	###	###	###	###	2,146,456	0	###	###	0.0
2008-Feb-08 Fri	###	###	###	###	3,751,652	0	65.7	65.7	0.0
2008-Feb-07 Thu	###	###	###	###			81.9	81.9	0.0
2008-Feb-06 Wed	###	###	###	###	5,180,140	0	18.6	18.6	0.0
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	###	###	###	###	7,265,847	0	70.4	70.4	0.0
2008-Feb-01 Fri	###	###	###	###	9,465,457	0	###	###	0.0
2008-Jan-31 Thu	###	###	###	###	1,418,445	0	67.6	67.6	0.0
2008-Jan-30 Wed	###	###	###	###			17.2	17.2	0.0
2008-Jan-29 Tue	###	###	###	###			15.3	15.3	0.0
2008-Jan-25 Fri	###	###	###	###	2,733,080	0	6.8	6.8	0.0
2008-Jan-24 Thu	###	###	###	###	7,361,128	0	###	###	0.0
2008-Jan-23 Wed	###	###	###	###	6,315,678	0	78.6	78.6	0.0
2008-Jan-22 Tue	###	###	0.084	0.085	5,399,883	###	###	###	###
2008-Jan-21 Mon	###	###	###	###			82.9	82.9	0.0
2008-Jan-18 Fri	###	###	###	###	4,115,876	0	###	###	0.0
2008-Jan-17 Thu	###	###	###	###	1,490,586	0	###	###	0.0
2008-Jan-16 Wed	###	###	###	###			93.4	93.4	0.0
2008-Jan-15 Tue	0.125	###	###	###	3,113,871	0	###	###	0.0
2008-Jan-14 Mon	0.125	0.125	###	###			###	###	0.0
2008-Jan-11 Fri	###	###	0.125	###			###	###	0.0
2008-Jan-10 Thu	###	###	###	###			14.4	14.4	0.0
2008-Jan-09 Wed	###	###	###	###	2,218,223	0	73.4	73.4	0.0
2008-Jan-08 Tue	0.155	0.155	###	0.145	4,529,571	351,041	4.5	4.5	###
2008-Jan-07 Mon	###	0.155	###	###	3,311,224	###	77.1	77.1	0.0
2008-Jan-04 Fri	###	###	###	###			98.8	98.8	0.0
2008-Jan-03 Thu	###	###	###	###			98.7	98.7	0.0
2008-Jan-02 Wed	###	0.125	###	###	3,754,441	234,652	###	###	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	0.125	0.125	647,959	###	5.9	5.9	0.0
2007-Dec-27 Thu	###	###	0.125	###	931,153	###	66.2	66.2	0.0
2007-Dec-24 Mon	###	###	###	###	5,179,147	0	###	###	0.0
2007-Dec-21 Fri	0.125	###	###	0.125			64.1	64.1	0.0
2007-Dec-20 Thu	###	###	0.125	0.125	2,836,671	###	###	###	0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	###	###	0.125	###	4,960,429	310,026	###	###	0.0
2007-Dec-17 Mon	0.145	0.145	###	###			###	###	0.0
2007-Dec-14 Fri	###	###	0.145	0.145	3,477,920	252,149	###	###	###
2007-Dec-13 Thu	###	0.155	###	###			###	###	0.0
2007-Dec-12 Wed	###	0.155	###	###	3,685,588	###	###	###	0.0
2007-Dec-11 Tue	###	###	0.155	0.155			13.3	13.3	###
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	0.155	###	###	###			87.1	87.1	0.0
2007-Dec-06 Thu	###	###	###	0.155			11.9	11.9	###
2007-Dec-05 Wed	###	###	###	###			68.6	68.6	0.0
2007-Dec-04 Tue	###	###	0.155	###			1.2	1.2	0.0
2007-Dec-03 Mon	###	###	###	###	3,854,586	0	69.9	69.9	0.0
2007-Nov-30 Fri	###	###	###	0.185	4,297,449	0	14.0	14.0	###
2007-Nov-29 Thu	0.2	###	###	###			###	###	0.0
2007-Nov-28 Wed	###	###	###	0.2			###	###	0.0
2007-Nov-27 Tue	###	###	0.185	###	2,937,477	###	16.0	16.0	0.0
2007-Nov-26 Mon	0.2	0.2	###	###			17.5	17.5	0.0
2007-Nov-23 Fri	###	###	0.185	###	3,123,526	288,926	###	###	0.0
2007-Nov-22 Thu	###	###	0.185	###			23.5	23.5	0.0
2007-Nov-21 Wed	0.2	###	###	###			8.1	8.1	0.0
2007-Nov-20 Tue	0.21	0.21	###	0.2			###	###	0.0
2007-Nov-19 Mon	###	0.22	###	###			67.2	67.2	0.0
2007-Nov-16 Fri	0.225	0.225	0.22	0.22			15.6	15.6	0.0
2007-Nov-15 Thu	###	0.23	0.21	0.23			95.6	95.6	###
2007-Nov-14 Wed	0.22	0.225	0.21	0.21			###	###	###
2007-Nov-13 Tue	###	0.22	0.21	0.22	2,390,125	513,876	85.6	85.6	0.0
2007-Nov-12 Mon	0.22	0.225	###	0.22	5,108,074	574,658	###	###	0.0
2007-Nov-09 Fri	0.23	0.23	0.22	0.225			17.7	17.7	###
2007-Nov-08 Thu	0.23	###	0.22	0.23	5,390,088	###	###	###	###
2007-Nov-07 Wed	0.25	0.25	0.24	0.245			###	###	0.0
2007-Nov-06 Tue	0.24	0.25	0.24	0.25	3,002,358	735,577	###	###	0.0
2007-Nov-05 Mon	0.25	0.255	0.24	0.245	3,548,226	878,185	34.0	34.0	0.0
2007-Nov-02 Fri	0.25	0.26	0.245	0.255	4,873,144	###	77.8	77.8	0.0
2007-Nov-01 Thu	0.25	0.27	0.245	0.27			94.7	94.7	###
2007-Oct-31 Wed	0.245	0.25	0.245	0.245	1,625,753	402,373	###	###	0.0
2007-Oct-30 Tue	0.255	0.26	0.245	0.25	3,677,922	928,675	###	###	0.0
2007-Oct-29 Mon	0.245	0.26	0.24	0.26	5,883,974	###	94.7	94.7	0.0
2007-Oct-26 Fri	0.245	0.245	0.24	0.24	3,382,858	820,343	16.6	16.6	0.0
2007-Oct-25 Thu	0.25	0.255	0.24	0.245	3,644,772	902,081	###	###	0.0
2007-Oct-24 Wed	0.26	0.26	0.25	0.25	4,155,624	1,059,684	###	###	0.0
2007-Oct-23 Tue	0.26	0.27	0.26	0.26	2,251,280	596,589	60.6	60.6	0.0
2007-Oct-22 Mon	0.255	###	0.25	0.255			###	###	0.0
2007-Oct-19 Fri	0.29	0.29	0.27	0.275	2,452,583	686,723	4.4	4.4	###
2007-Oct-18 Thu	0.285	###	0.28	0.28	11,419,687	1,598,756	18.4	18.4	###
2007-Oct-17 Wed	0.29	###	0.28	0.285	6,514,027	###	23.4	23.4	###
2007-Oct-16 Tue	0.285	0.29	0.28	0.29			82.3	82.3	###
2007-Oct-15 Mon	0.27	###	0.27	0.29	12,198,675	1,646,821	###	###	###
2007-Oct-12 Fri	0.25	###	0.25	0.26			###	###	0.0
2007-Oct-11 Thu	0.245	0.255	0.24	0.25			79.6	79.6	0.0
2007-Oct-10 Wed	0.26	0.26	0.245	0.245	5,892,752	###	5.0	5.0	0.0
2007-Oct-09 Tue	###	###	0.25	0.25	3,521,987	440,248	3.9	3.9	0.0
2007-Oct-08 Mon	0.25	###	0.245	###	6,170,077	###	94.1	94.1	0.0
2007-Oct-05 Fri	0.255	0.255	0.24	0.24			###	###	0.0
2007-Oct-04 Thu	0.23	0.25	0.23	0.25	7,994,856	###	###	###	0.0
2007-Oct-03 Wed	0.24	0.24	0.225	0.23	3,611,240	###	10.0	10.0	###
2007-Oct-02 Tue	###	0.245	###	0.24			98.9	98.9	0.0
2007-Oct-01 Mon	0.21	0.21	###	0.21	1,114,385	###	###	###	###
2007-Sep-28 Fri	###	0.21	###	###			59.6	59.6	0.0
2007-Sep-27 Thu	###	###	###	###			61.8	61.8	0.0
2007-Sep-26 Wed	0.21	0.21	###	###			###	###	0.0
2007-Sep-25 Tue	###	###	###	0.21			82.1	82.1	###
2007-Sep-24 Mon	0.22	0.22	0.21	0.21			6.4	6.4	###
2007-Sep-21 Fri	0.22	0.22	0.21	0.22			61.4	61.4	0.0
2007-Sep-20 Thu	0.22	0.225	###	0.225			85.1	85.1	###
2007-Sep-19 Wed	0.225	0.23	0.21	###	3,179,978	###	###	###	0.0
2007-Sep-18 Tue	0.2	###	###	###			###	###	0.0
2007-Sep-17 Mon	###	###	0.185	###			###	###	0.0
2007-Sep-14 Fri	0.2	###	###	###			###	###	0.0
2007-Sep-13 Thu	###	0.21	###	0.2	3,386,326	###	###	###	0.0
2007-Sep-12 Wed	0.21	###	###	###	2,132,079	0	20.3	20.3	0.0
2007-Sep-11 Tue	0.2	0.21	0.2	###			###	###	0.0
2007-Sep-10 Mon	0.21	0.21	0.2	0.21			###	###	###
2007-Sep-07 Fri	0.22	0.225	###	###	5,614,757	###	###	###	0.0
2007-Sep-06 Thu	###	0.22	###	###			###	###	0.0
2007-Sep-05 Wed	0.23	0.23	0.225	0.225	3,102,847	###	###	###	###
2007-Sep-04 Tue	0.23	###	0.22	0.23	1,984,875	###	68.0	68.0	###
2007-Sep-03 Mon	###	###	0.22	0.22	4,532,454	###	###	###	0.0
2007-Aug-31 Fri	0.24	0.245	0.225	0.23	3,444,274	###	###	###	###
2007-Aug-30 Thu	0.24	0.27	0.23	0.24	10,850,758	2,712,689	###	###	0.0
2007-Aug-29 Wed	0.22	0.23	###	0.225	3,233,773	371,883	78.6	78.6	###
2007-Aug-28 Tue	0.24	0.24	###	0.24			###	###	0.0
2007-Aug-27 Mon	0.24	0.245	###	0.245	4,613,570	###	78.7	78.7	0.0
2007-Aug-24 Fri	0.23	###	0.225	0.23	2,798,876	314,873	70.0	70.0	###
2007-Aug-23 Thu	0.23	###	0.22	0.23	7,094,240	###	60.1	60.1	###
2007-Aug-22 Wed	###	###	###	0.21	5,559,051	0	###	###	###
2007-Aug-21 Tue	0.26	###	0.23	###			2.7	2.7	0.0
2007-Aug-20 Mon	0.22	0.24	0.22	0.24	5,344,740	###	93.2	93.2	0.0
2007-Aug-17 Fri	###	0.21	###	###	6,475,145	###	###	###	0.0
2007-Aug-16 Thu	0.22	0.22	###	###	11,359,381	###	8.8	8.8	0.0
2007-Aug-15 Wed	0.25	0.25	0.23	0.23	3,684,244	###	###	###	###
2007-Aug-14 Tue	0.27	0.27	0.255	0.255	3,271,170	858,682	###	###	0.0
2007-Aug-13 Mon	0.28	0.28	0.26	0.26	2,511,627	###	###	###	0.0
2007-Aug-10 Fri	0.28	0.29	0.275	0.275			28.1	28.1	###
2007-Aug-09 Thu	###	###	0.29	###			61.9	61.9	0.0
2007-Aug-08 Wed	0.29	###	0.285	###	2,674,673	381,140	84.7	84.7	0.0
2007-Aug-07 Tue	###	###	0.28	0.28			###	###	###
2007-Aug-06 Mon	0.28	0.285	0.275	0.28			###	###	###
2007-Aug-03 Fri	###	###	###	###	2,622,282	0	8.0	8.0	0.0
2007-Aug-02 Thu	###	###	0.29	###			###	###	0.0
2007-Aug-01 Wed	###	###	0.29	0.29	4,516,923	654,953	8.0	8.0	###
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	###	###	0.29	###			###	###	0.0
2007-Jul-27 Fri	###	###	0.28	###			###	###	0.0
2007-Jul-26 Thu	###	###	0.325	###			75.5	75.5	0.0
2007-Jul-25 Wed	###	###	###	###			11.2	11.2	0.0
2007-Jul-24 Tue	###	###	###	###			63.5	63.5	0.0
2007-Jul-23 Mon	0.345	###	###	###			23.2	23.2	0.0
2007-Jul-20 Fri	0.355	###	###	0.345	2,997,529	0	9.3	9.3	0.0
2007-Jul-19 Thu	0.345	0.355	0.345	0.355	2,299,271	804,744	###	###	0.0
2007-Jul-18 Wed	###	###	###	###			14.4	14.4	0.0
2007-Jul-17 Tue	###	0.355	###	###			###	###	0.0
2007-Jul-16 Mon	###	0.375	###	###	5,868,277	###	###	###	0.0
2007-Jul-13 Fri	###	###	###	###			###	###	0.0
2007-Jul-12 Thu	0.355	###	0.355	0.375	14,990,740	2,660,856	###	###	###
2007-Jul-11 Wed	0.345	###	###	0.345			###	###	0.0
2007-Jul-10 Tue	###	0.355	###	###	5,094,879	904,341	71.2	71.2	0.0
2007-Jul-09 Mon	0.345	###	0.345	###			###	###	0.0
2007-Jul-06 Fri	###	###	###	###	1,822,159	0	###	###	0.0
2007-Jul-05 Thu	0.345	###	###	###			###	###	0.0
2007-Jul-04 Wed	###	###	###	###			16.7	16.7	0.0
2007-Jul-03 Tue	###	###	###	###			11.0	11.0	0.0
2007-Jul-02 Mon	###	###	###	0.355	2,701,077	0	17.3	17.3	0.0
2007-Jun-29 Fri	###	###	0.355	###			###	###	0.0
2007-Jun-28 Thu	###	###	###	###	3,592,125	0	###	###	0.0
2007-Jun-27 Wed	###	###	###	###	7,426,457	0	###	###	0.0
2007-Jun-26 Tue	###	###	###	###	18,900,758	0	91.4	91.4	0.0
2007-Jun-25 Mon	0.385	0.385	###	###	8,298,086	1,597,381	###	###	0.0
2007-Jun-22 Fri	###	###	###	###			###	###	0.0
2007-Jun-21 Thu	###	###	###	0.355			1.7	1.7	0.0
2007-Jun-20 Wed	0.345	0.425	0.345	###			###	###	0.0
2007-Jun-19 Tue	0.345	0.345	###	###	3,290,371	567,588	27.8	27.8	0.0
2007-Jun-18 Mon	###	###	###	###			16.7	16.7	0.0
2007-Jun-15 Fri	###	0.385	0.345	0.345			4.4	4.4	0.0
2007-Jun-14 Thu	###	###	###	0.355	37,691,540	0	###	###	0.0
2007-Jun-13 Wed	0.29	0.29	0.275	0.28	6,331,651	###	###	###	###
2007-Jun-12 Tue	###	###	0.29	0.29			###	###	###
2007-Jun-08 Fri	0.29	###	0.29	###	3,127,371	###	###	###	0.0
2007-Jun-07 Thu	0.29	###	0.29	###			95.9	95.9	0.0
2007-Jun-06 Wed	###	###	0.29	###	5,918,052	###	12.5	12.5	0.0
2007-Jun-05 Tue	###	0.325	###	###	4,489,121	729,482	###	###	0.0
2007-Jun-04 Mon	###	###	###	###			###	###	0.0
2007-Jun-01 Fri	0.345	###	0.325	0.325	13,104,541	2,129,487	###	###	###
2007-May-31 Thu	###	0.355	###	0.355			98.4	98.4	0.0
2007-May-30 Wed	0.325	0.325	###	###	6,924,350	###	16.3	16.3	0.0
2007-May-29 Tue	0.355	###	###	###			###	###	0.0
2007-May-28 Mon	###	###	###	###	24,881,425	0	###	###	0.0
2007-May-25 Fri	###	###	###	###	35,355,775	0	###	###	0.0
2007-May-24 Thu	0.29	0.325	0.28	0.325			###	###	###
2007-May-23 Wed	###	###	0.28	0.28	33,551,925	###	###	###	###
2007-May-22 Tue	0.25	###	0.25	###			###	###	0.0
2007-May-21 Mon	0.21	0.22	0.21	0.21			###	###	###
2007-May-18 Fri	0.22	0.22	0.21	###	1,776,726	###	###	###	0.0
2007-May-17 Thu	0.22	0.225	###	0.22			65.4	65.4	0.0
2007-May-16 Wed	0.225	0.23	0.22	0.22			###	###	0.0
2007-May-15 Tue	0.225	0.23	0.22	0.23			###	###	###
2007-May-14 Mon	0.23	###	0.22	0.225			###	###	###
2007-May-11 Fri	0.225	0.23	0.225	0.23	1,943,081	442,050	82.7	82.7	###
2007-May-10 Thu	0.24	0.24	0.23	0.23	4,903,248	###	###	###	###
2007-May-09 Wed	0.23	0.23	0.22	0.23			66.6	66.6	###
2007-May-08 Tue	0.24	0.24	0.23	0.23			9.1	9.1	###
2007-May-07 Mon	###	0.24	0.23	0.24	4,517,543	1,061,622	83.2	83.2	0.0
2007-May-04 Fri	0.24	0.245	0.23	###	5,572,985	1,323,583	###	###	0.0
2007-May-03 Thu	###	###	###	###			99.3	99.3	0.0
2007-May-02 Wed	###	0.21	0.2	###	2,798,676	573,728	62.0	62.0	0.0
2007-May-01 Tue	###	0.21	0.2	###	3,148,780	###	###	###	0.0
2007-Apr-30 Mon	###	0.21	0.2	0.2	2,168,451	###	###	###	0.0
2007-Apr-27 Fri	###	0.22	0.2	###			8.8	8.8	0.0
2007-Apr-26 Thu	0.225	0.225	0.21	###	2,784,975	###	10.1	10.1	0.0
2007-Apr-24 Tue	0.225	0.23	0.22	0.225			69.8	69.8	###
2007-Apr-23 Mon	###	0.22	0.21	###	935,545	201,142	69.8	69.8	0.0
2007-Apr-20 Fri	0.22	0.22	###	###			###	###	0.0
2007-Apr-19 Thu	0.22	0.22	###	###			###	###	0.0
2007-Apr-18 Wed	0.23	0.23	0.22	0.22	2,191,474	493,081	8.7	8.7	0.0
2007-Apr-17 Tue	0.22	0.23	0.22	0.225			88.3	88.3	###
2007-Apr-16 Mon	0.22	0.22	###	###	2,492,053	274,125	17.1	17.1	0.0
2007-Apr-13 Fri	0.23	0.23	###	###	2,520,975	###	###	###	0.0
2007-Apr-12 Thu	0.23	0.23	0.22	0.23			###	###	###
2007-Apr-11 Wed	0.23	###	0.225	0.23			###	###	###
2007-Apr-10 Tue	###	###	0.22	0.225			7.8	7.8	###
2007-Apr-05 Thu	0.24	0.24	0.23	###			14.3	14.3	0.0
2007-Apr-04 Wed	0.24	0.24	###	###	492,146	59,057	###	###	0.0
2007-Apr-03 Tue	###	0.24	0.23	###	840,120	197,428	###	###	0.0
2007-Apr-02 Mon	0.245	0.245	0.23	0.23	1,966,626	467,073	4.3	4.3	###
2007-Mar-30 Fri	0.255	0.255	0.24	0.245	1,516,858	375,422	###	###	0.0
2007-Mar-29 Thu	###	###	0.245	0.25			###	###	0.0
2007-Mar-28 Wed	0.27	0.27	0.26	0.26			10.2	10.2	0.0
2007-Mar-27 Tue	0.27	0.27	0.27	0.27	927,080	###	###	###	###
2007-Mar-26 Mon	###	0.28	###	0.27	2,087,478	292,246	###	###	###
2007-Mar-23 Fri	###	###	0.26	###	1,867,752	###	###	###	0.0
2007-Mar-22 Thu	###	###	0.255	0.26			###	###	0.0
2007-Mar-21 Wed	0.275	0.28	0.26	0.26	3,236,245	873,786	###	###	0.0
2007-Mar-20 Tue	0.255	0.28	0.255	0.27			###	###	###
2007-Mar-19 Mon	0.245	0.255	0.245	0.25			84.7	84.7	0.0
2007-Mar-16 Fri	0.25	0.25	0.245	0.25			67.8	67.8	0.0
2007-Mar-15 Thu	0.25	0.25	0.245	0.25			###	###	0.0
2007-Mar-14 Wed	0.25	0.25	0.24	0.25			73.7	73.7	0.0
2007-Mar-13 Tue	0.255	0.255	0.245	0.25			20.9	20.9	0.0
2007-Mar-12 Mon	0.245	0.25	0.245	0.25			81.3	81.3	0.0
2007-Mar-09 Fri	0.255	0.255	0.245	0.25			###	###	0.0
2007-Mar-08 Thu	0.25	0.25	0.245	0.25	896,152	###	###	###	0.0
2007-Mar-07 Wed	0.245	0.25	###	0.25			###	###	0.0
2007-Mar-06 Tue	0.24	0.245	###	0.24	2,458,024	###	###	###	0.0
2007-Mar-05 Mon	0.25	0.255	0.24	0.24			###	###	0.0
2007-Mar-02 Fri	0.24	0.255	0.23	0.25	7,157,123	###	92.9	92.9	0.0
2007-Mar-01 Thu	0.255	0.255	0.24	0.25	2,319,171	###	###	###	0.0
2007-Feb-28 Wed	###	0.255	0.23	0.255			94.2	94.2	0.0
2007-Feb-27 Tue	0.25	0.255	0.25	0.25			###	###	0.0
2007-Feb-26 Mon	0.255	0.26	0.25	0.25			19.8	19.8	0.0
2007-Feb-23 Fri	0.25	0.26	0.25	0.255			###	###	0.0
2007-Feb-22 Thu	0.24	0.255	0.24	0.24			66.1	66.1	0.0
2007-Feb-21 Wed	0.245	0.255	0.24	0.24			22.1	22.1	0.0
2007-Feb-20 Tue	0.26	0.26	0.245	0.245			3.9	3.9	0.0
2007-Feb-19 Mon	0.25	0.26	0.25	0.255	1,563,186	###	###	###	0.0
2007-Feb-16 Fri	0.245	0.255	0.24	0.25			83.6	83.6	0.0
2007-Feb-15 Thu	###	0.24	###	###			69.0	69.0	0.0
2007-Feb-14 Wed	0.225	0.23	0.225	0.23	6,320,451	###	83.1	83.1	###
2007-Feb-13 Tue	###	###	0.2	###	5,960,988	###	###	###	0.0
2007-Feb-12 Mon	0.23	0.23	###	0.22			###	###	0.0
2007-Feb-09 Fri	0.24	0.24	0.225	0.23	1,786,882	415,450	###	###	###
2007-Feb-08 Thu	0.245	0.245	0.23	0.24			###	###	0.0
2007-Feb-07 Wed	0.255	0.255	0.24	0.25			19.9	19.9	0.0
2007-Feb-06 Tue	0.24	0.25	0.24	0.25			93.1	93.1	0.0
2007-Feb-05 Mon	0.24	###	###	0.24			72.1	72.1	0.0
2007-Feb-02 Fri	0.25	0.25	0.23	###	2,110,223	506,453	4.0	4.0	0.0
2007-Feb-01 Thu	0.26	0.26	0.245	0.245	2,615,045	###	4.9	4.9	0.0
2007-Jan-31 Wed	0.25	0.26	0.245	0.255			83.8	83.8	0.0
2007-Jan-30 Tue	0.25	0.255	0.245	0.245	1,612,123	###	###	###	0.0
2007-Jan-29 Mon	0.255	###	0.245	0.255			71.3	71.3	0.0
2007-Jan-25 Thu	0.275	0.275	0.26	###			9.5	9.5	0.0
2007-Jan-24 Wed	0.28	0.285	0.27	0.275	3,490,084	###	18.9	18.9	###
2007-Jan-23 Tue	0.29	0.29	0.285	0.285			20.1	20.1	###
2007-Jan-22 Mon	0.29	###	0.29	0.29	1,345,141	195,045	###	###	###
2007-Jan-19 Fri	###	###	###	###			18.1	18.1	0.0
2007-Jan-18 Thu	###	###	###	###	1,255,952	0	###	###	0.0
2007-Jan-17 Wed	###	###	###	###	959,978	0	###	###	0.0
2007-Jan-16 Tue	###	###	###	###	2,378,921	0	61.9	61.9	0.0
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	###	0.325	###	###			92.7	92.7	0.0
2007-Jan-11 Thu	0.29	###	0.29	###			###	###	0.0
2007-Jan-10 Wed	0.285	0.29	0.28	0.29	2,916,245	831,129	86.3	86.3	###
2007-Jan-09 Tue	0.29	0.29	0.28	0.285	1,510,978	430,628	18.4	18.4	###
2007-Jan-08 Mon	0.29	###	0.285	###			###	###	0.0
2007-Jan-05 Fri	0.29	###	0.285	0.29	10,441,527	###	69.0	69.0	###
2007-Jan-04 Thu	###	###	0.28	0.285			14.2	14.2	###
2007-Jan-03 Wed	###	###	###	###			###	###	0.0
2007-Jan-02 Tue	###	###	###	###	1,152,180	0	###	###	0.0
2006-Dec-29 Fri	###	###	###	###			3.0	3.0	0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	###	###	###	###	1,234,988	0	78.7	78.7	0.0
2006-Dec-22 Fri	###	###	0.285	###			16.3	16.3	0.0
2006-Dec-21 Thu	###	###	###	###	4,819,429	0	2.3	2.3	0.0
2006-Dec-20 Wed	###	###	###	###	2,704,956	0	###	###	0.0
2006-Dec-19 Tue	0.355	###	###	0.345	3,510,873	0	###	###	0.0
2006-Dec-18 Mon	0.355	0.355	0.345	0.345	1,785,778	625,022	###	###	0.0
2006-Dec-15 Fri	###	###	0.355	###	7,800,851	1,384,651	###	###	0.0
2006-Dec-14 Thu	0.345	###	###	###	5,461,658	0	###	###	0.0
2006-Dec-13 Wed	###	0.355	###	###			###	###	0.0
2006-Dec-12 Tue	###	0.355	###	0.355			98.0	98.0	0.0
2006-Dec-11 Mon	###	###	###	###			67.3	67.3	0.0
2006-Dec-08 Fri	###	###	###	###	3,204,680	0	11.5	11.5	0.0
2006-Dec-07 Thu	###	###	###	###	4,507,872	0	68.2	68.2	0.0
2006-Dec-06 Wed	###	0.375	0.345	###	5,615,026	###	###	###	0.0
2006-Dec-05 Tue	###	0.375	###	0.355	8,003,045	1,500,570	93.7	93.7	0.0
2006-Dec-04 Mon	0.355	0.355	###	###	5,236,741	929,521	###	###	0.0
2006-Dec-01 Fri	0.375	###	###	0.355	10,433,685	0	4.3	4.3	0.0
2006-Nov-30 Thu	###	0.375	###	0.375			99.6	99.6	###
2006-Nov-29 Wed	0.29	###	0.29	###			###	###	0.0
2006-Nov-28 Tue	0.28	0.285	0.27	0.28			###	###	###
2006-Nov-27 Mon	0.29	0.29	0.28	0.285			19.5	19.5	###
2006-Nov-24 Fri	0.29	###	0.28	0.29	6,879,723	###	###	###	###
2006-Nov-23 Thu	0.275	###	0.275	###	11,395,377	###	###	###	0.0
2006-Nov-22 Wed	###	0.275	0.255	0.26			###	###	0.0
2006-Nov-21 Tue	0.27	0.285	0.255	0.26	9,203,377	###	###	###	0.0
2006-Nov-20 Mon	0.285	###	0.27	0.27	9,105,954	###	###	###	###
2006-Nov-17 Fri	0.275	###	###	0.29	29,605,685	0	95.0	95.0	###
2006-Nov-16 Thu	0.345	0.355	###	0.285			###	###	###
2006-Nov-15 Wed	0.29	0.345	0.285	###	76,120,876	23,978,075	98.9	98.9	0.0
2006-Nov-14 Tue	0.225	###	0.225	###	35,584,871	###	###	###	0.0
2006-Nov-13 Mon	0.22	0.225	0.21	###	12,595,878	###	###	###	0.0
2006-Nov-10 Fri	0.225	0.24	###	0.23	44,197,987	5,303,758	81.2	81.2	###
2006-Nov-09 Thu	0.185	0.2	###	###	11,376,288	1,137,628	###	###	0.0
2006-Nov-08 Wed	0.185	###	0.175	0.175	8,980,983	###	5.4	5.4	0.0
2006-Nov-07 Tue	0.175	0.185	0.175	0.185			95.2	95.2	###
2006-Nov-06 Mon	###	###	0.155	0.155			###	###	###
2006-Nov-03 Fri	###	###	0.155	###	2,124,642	164,659	###	###	0.0
2006-Nov-02 Thu	###	###	0.155	###			###	###	0.0
2006-Nov-01 Wed	###	###	###	###	3,574,423	0	10.9	10.9	0.0
2006-Oct-31 Tue	###	###	0.155	###			###	###	0.0
2006-Oct-30 Mon	###	###	###	0.155	6,330,727	0	###	###	###
2006-Oct-27 Fri	###	###	###	###	6,581,576	0	###	###	0.0
2006-Oct-26 Thu	0.155	###	###	###			###	###	0.0
2006-Oct-25 Wed	0.145	###	0.145	0.145			65.6	65.6	###
2006-Oct-24 Tue	###	0.145	###	###			73.7	73.7	0.0
2006-Oct-23 Mon	###	0.145	###	###			67.5	67.5	0.0
2006-Oct-20 Fri	###	###	###	###	13,201,075	0	0.9	0.9	0.0
2006-Oct-19 Thu	0.145	###	###	###			90.2	90.2	0.0
2006-Oct-18 Wed	###	###	###	###	2,294,221	0	###	###	0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	0.125	###	0.125	###			###	###	0.0
2006-Oct-13 Fri	0.125	0.125	###	0.125	611,720	###	###	###	0.0
2006-Oct-12 Thu	0.125	###	###	0.125			###	###	0.0
2006-Oct-11 Wed	0.125	0.125	0.125	0.125	982,770	122,846	61.7	61.7	0.0
2006-Oct-10 Tue	0.125	###	###	0.125	1,733,180	0	61.6	61.6	0.0
2006-Oct-09 Mon	0.125	0.125	0.125	0.125	610,770	76,346	###	###	0.0
2006-Oct-06 Fri	0.125	###	0.125	###	369,725	###	###	###	0.0
2006-Oct-05 Thu	###	###	###	0.125			###	###	0.0
2006-Oct-04 Wed	###	###	0.125	###			68.8	68.8	0.0
2006-Oct-03 Tue	###	###	###	###			69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###			63.4	63.4	0.0
2006-Sep-29 Fri	###	###	###	###	1,131,578	0	###	###	0.0
2006-Sep-28 Thu	###	###	###	###			5.8	5.8	0.0
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	###	###	0.125	###	1,929,921	120,620	71.5	71.5	0.0
2006-Sep-25 Mon	0.125	###	0.125	###	938,179	###	###	###	0.0
2006-Sep-22 Fri	###	###	###	###	700,122	0	###	###	0.0
2006-Sep-21 Thu	###	###	###	###			9.2	9.2	0.0
2006-Sep-20 Wed	###	###	###	###	1,117,684	0	###	###	0.0
2006-Sep-19 Tue	0.145	0.145	###	###	1,632,371	118,346	9.7	9.7	0.0
2006-Sep-18 Mon	0.145	0.145	###	0.145			67.3	67.3	###
2006-Sep-15 Fri	###	###	###	###	2,214,044	0	###	###	0.0
2006-Sep-14 Thu	###	###	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###	3,849,121	0	###	###	0.0
2006-Sep-11 Mon	###	0.155	###	###			5.5	5.5	0.0
2006-Sep-08 Fri	###	###	0.145	###			###	###	0.0
2006-Sep-07 Thu	###	0.145	###	0.145			###	###	###
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	###	###	2,702,853	0	###	###	0.0
2006-Sep-04 Mon	###	###	###	###			###	###	0.0
2006-Sep-01 Fri	###	###	###	###	2,158,086	0	69.1	69.1	0.0
2006-Aug-31 Thu	###	###	###	###	5,477,153	0	5.2	5.2	0.0
2006-Aug-30 Wed	###	###	###	###			6.0	6.0	0.0
2006-Aug-29 Tue	0.125	0.125	###	###			###	###	0.0
2006-Aug-28 Mon	0.125	0.125	###	0.125			73.1	73.1	0.0
2006-Aug-25 Fri	0.125	###	0.125	0.125			###	###	0.0
2006-Aug-24 Thu	###	0.125	###	0.125			###	###	0.0
2006-Aug-23 Wed	###	###	###	###	1,717,786	0	###	###	0.0
2006-Aug-22 Tue	0.125	###	0.125	0.125			69.0	69.0	0.0
2006-Aug-21 Mon	###	###	0.125	0.125	556,643	###	1.4	1.4	0.0
2006-Aug-18 Fri	###	###	###	###	662,787	0	66.0	66.0	0.0
2006-Aug-17 Thu	###	###	###	###			97.6	97.6	0.0
2006-Aug-16 Wed	0.125	0.125	###	###	3,979,889	248,743	8.5	8.5	0.0
2006-Aug-15 Tue	###	###	0.125	###			77.8	77.8	0.0
2006-Aug-14 Mon	###	###	###	###	821,625	0	68.2	68.2	0.0
2006-Aug-11 Fri	###	###	###	###			69.8	69.8	0.0
2006-Aug-10 Thu	###	###	###	###	658,180	0	68.7	68.7	0.0
2006-Aug-09 Wed	###	###	###	###	551,520	0	###	###	0.0
2006-Aug-08 Tue	###	###	###	###	1,151,480	0	###	###	0.0
2006-Aug-07 Mon	###	###	###	###	927,044	0	###	###	0.0
2006-Aug-04 Fri	###	###	###	###	652,180	0	92.5	92.5	0.0
2006-Aug-03 Thu	###	###	###	###	854,570	0	8.2	8.2	0.0
2006-Aug-02 Wed	###	###	###	###	534,857	0	###	###	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	###	###	###	###	882,250	0	90.6	90.6	0.0
2006-Jul-28 Fri	###	###	###	###	484,750	0	###	###	0.0
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	###	###	###	661,981	0	70.2	70.2	0.0
2006-Jul-24 Mon	###	###	###	###			75.8	75.8	0.0
2006-Jul-21 Fri	###	###	###	###	2,469,659	0	9.3	9.3	0.0
2006-Jul-20 Thu	0.145	###	###	###	2,661,280	0	10.2	10.2	0.0
2006-Jul-19 Wed	###	0.145	###	###	1,693,223	122,758	75.6	75.6	0.0
2006-Jul-18 Tue	###	###	###	###	1,081,886	0	10.8	10.8	0.0
2006-Jul-17 Mon	0.145	###	###	###	1,538,953	0	13.6	13.6	0.0
2006-Jul-14 Fri	###	###	0.145	0.145	3,557,788	###	###	###	###
2006-Jul-13 Thu	###	###	###	###	2,186,484	0	###	###	0.0
2006-Jul-12 Wed	###	###	0.155	0.155			10.8	10.8	###
2006-Jul-11 Tue	0.145	###	0.145	###			98.1	98.1	0.0
2006-Jul-10 Mon	0.145	0.145	###	0.145			###	###	###
2006-Jul-07 Fri	###	###	0.145	###	3,762,423	272,775	###	###	0.0
2006-Jul-06 Thu	0.145	###	0.145	0.145			60.9	60.9	###
2006-Jul-05 Wed	###	###	###	###			###	###	0.0
2006-Jul-04 Tue	###	###	0.125	###			67.8	67.8	0.0
2006-Jul-03 Mon	0.125	###	###	0.125	671,150	0	66.1	66.1	0.0
2006-Jun-30 Fri	###	###	###	###			###	###	0.0
2006-Jun-29 Thu	###	0.125	###	0.125			###	###	0.0
2006-Jun-28 Wed	###	0.125	###	###	2,821,123	176,320	###	###	0.0
2006-Jun-27 Tue	0.125	0.125	###	###			11.2	11.2	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	0.125	0.125	###	0.125			72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	###			63.6	63.6	0.0
2006-Jun-21 Wed	###	###	###	0.125			###	###	0.0
2006-Jun-20 Tue	0.125	0.125	###	###			###	###	0.0
2006-Jun-19 Mon	###	###	0.125	0.125	1,658,743	103,671	###	###	0.0
2006-Jun-16 Fri	###	###	###	###			85.5	85.5	0.0
2006-Jun-15 Thu	###	###	###	0.125	2,402,324	0	86.3	86.3	0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	###	###	0.125	###			###	###	0.0
2006-Jun-09 Fri	###	0.145	###	###			70.0	70.0	0.0
2006-Jun-08 Thu	0.145	###	###	###	1,283,876	0	21.6	21.6	0.0
2006-Jun-07 Wed	###	###	###	0.145	3,221,648	0	11.5	11.5	###
2006-Jun-06 Tue	0.155	0.155	###	###	2,530,048	196,078	12.7	12.7	0.0
2006-Jun-05 Mon	###	###	0.155	###	1,521,250	###	68.6	68.6	0.0
2006-Jun-02 Fri	###	###	0.155	###			13.1	13.1	0.0
2006-Jun-01 Thu	###	###	###	###	1,148,181	0	68.1	68.1	0.0
2006-May-31 Wed	###	###	0.155	###			###	###	0.0
2006-May-30 Tue	###	0.175	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###	7,607,777	0	###	###	0.0
2006-May-26 Fri	###	0.155	0.145	###			###	###	0.0
2006-May-25 Thu	###	0.145	###	###			75.3	75.3	0.0
2006-May-24 Wed	###	###	###	0.145			###	###	###
2006-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2006-May-22 Mon	###	0.155	###	###			8.5	8.5	0.0
2006-May-19 Fri	0.145	###	0.145	###	7,017,687	508,782	88.4	88.4	0.0
2006-May-18 Thu	0.155	0.155	###	###			###	###	0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	###	###	0.155	###	12,061,123	###	22.0	22.0	0.0
2006-May-15 Mon	###	###	###	0.175			19.5	19.5	0.0
2006-May-12 Fri	###	###	0.175	###			###	###	0.0
2006-May-11 Thu	###	0.2	###	0.185	24,881,628	###	###	###	###
2006-May-10 Wed	###	###	###	0.175	14,540,352	0	###	###	0.0
2006-May-09 Tue	###	###	###	###			###	###	0.0
2006-May-08 Mon	###	###	###	###			65.0	65.0	0.0
2006-May-05 Fri	0.155	###	0.155	###			###	###	0.0
2006-May-04 Thu	###	###	###	0.155			16.2	16.2	###
2006-May-03 Wed	###	###	###	###			99.3	99.3	0.0
2006-May-02 Tue	0.145	###	###	###	8,248,675	0	13.6	13.6	0.0
2006-May-01 Mon	###	0.145	0.125	0.145	19,759,449	2,667,525	###	###	###
2006-Apr-28 Fri	###	###	###	0.125	4,151,847	0	###	###	0.0
2006-Apr-27 Thu	###	###	0.125	###			###	###	0.0
2006-Apr-26 Wed	0.125	###	0.125	###	6,943,873	###	###	###	0.0
2006-Apr-24 Mon	###	0.125	###	###	2,083,455	###	###	###	0.0
2006-Apr-21 Fri	###	0.125	###	###			###	###	0.0
2006-Apr-20 Thu	###	###	###	0.125			###	###	0.0
2006-Apr-19 Wed	###	###	###	###	3,264,652	0	###	###	0.0
2006-Apr-18 Tue	0.125	###	0.125	###	7,852,649	###	###	###	0.0
2006-Apr-13 Thu	0.125	###	###	###			7.7	7.7	0.0
2006-Apr-11 Tue	0.125	###	###	###	2,978,520	0	###	###	0.0
2006-Apr-10 Mon	###	###	0.125	0.125			9.6	9.6	0.0
2006-Apr-07 Fri	0.125	###	###	###			91.3	91.3	0.0
2006-Apr-06 Thu	###	0.125	###	###			63.4	63.4	0.0
2006-Apr-05 Wed	###	0.125	###	###	2,874,373	179,648	65.4	65.4	0.0
2006-Apr-04 Tue	###	0.125	###	###			###	###	0.0
2006-Apr-03 Mon	0.125	0.125	###	###	2,312,721	144,545	10.0	10.0	0.0
2006-Mar-31 Fri	###	0.125	###	0.125			89.7	89.7	0.0
2006-Mar-30 Thu	###	0.125	###	###			9.2	9.2	0.0
2006-Mar-29 Wed	###	###	###	###	6,103,185	0	###	###	0.0
2006-Mar-28 Tue	###	###	###	###	6,822,245	0	1.8	1.8	0.0
2006-Mar-27 Mon	###	0.145	###	###			###	###	0.0
2006-Mar-24 Fri	###	0.145	###	0.145			###	###	###
2006-Mar-23 Thu	###	0.145	###	###			###	###	0.0
2006-Mar-22 Wed	###	0.145	###	###	2,827,951	205,026	###	###	0.0
2006-Mar-21 Tue	###	###	###	###			1.4	1.4	0.0
2006-Mar-20 Mon	###	###	###	###			###	###	0.0
2006-Mar-17 Fri	###	###	0.125	###			89.8	89.8	0.0
2006-Mar-16 Thu	0.145	0.145	###	###			###	###	0.0
2006-Mar-15 Wed	###	###	###	0.145	21,660,744	0	###	###	###
2006-Mar-14 Tue	0.125	###	0.125	0.125	5,033,122	314,570	###	###	0.0
2006-Mar-13 Mon	###	###	###	###	11,974,253	0	###	###	0.0
2006-Mar-10 Fri	###	###	###	###	3,245,957	0	###	###	0.0
2006-Mar-09 Thu	###	###	###	###	4,204,441	0	92.0	92.0	0.0
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	###	###	###	###	20,883,940	0	68.1	68.1	0.0
2006-Mar-06 Mon	###	###	###	###	15,659,029	0	97.8	97.8	0.0
2006-Mar-03 Fri	###	###	###	###			64.7	64.7	0.0
2006-Mar-02 Thu	###	###	###	###	18,607,678	0	80.2	80.2	0.0
2006-Mar-01 Wed	###	###	###	###	3,767,324	0	32.3	32.3	0.0
2006-Feb-28 Tue	###	###	###	###			###	###	0.0
2006-Feb-27 Mon	###	###	###	###	32,069,128	0	###	###	0.0
2006-Feb-24 Fri	###	###	###	###			64.7	64.7	0.0
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	###	###	###	###			66.5	66.5	0.0
2006-Feb-21 Tue	0.084	###	0.084	###	36,056,444	1,514,370	###	###	0.0
2006-Feb-20 Mon	###	0.083	###	###	4,740,921	196,748	###	###	0.0
2006-Feb-17 Fri	###	0.081	0.077	0.077			7.7	7.7	0.0
2006-Feb-16 Thu	0.083	0.083	###	###	6,831,325	###	11.4	11.4	0.0
2006-Feb-15 Wed	###	0.082	###	0.082			###	###	0.0
2006-Feb-14 Tue	0.079	###	0.078	0.079			###	###	0.0
2006-Feb-13 Mon	0.082	0.082	0.077	0.079	8,113,874	645,052	11.8	11.8	0.0
2006-Feb-10 Fri	0.083	0.085	0.082	0.082	10,324,372	862,085	23.9	23.9	0.0
2006-Feb-09 Thu	0.081	0.082	0.079	0.081			###	###	0.0
2006-Feb-08 Wed	0.078	###	0.075	0.077	11,174,153	###	###	###	0.0
2006-Feb-07 Tue	0.085	0.085	###	0.081			6.0	6.0	0.0
2006-Feb-06 Mon	0.084	0.086	0.082	0.083	5,573,244	468,152	###	###	0.0
2006-Feb-03 Fri	0.088	###	0.083	0.083			###	###	0.0
2006-Feb-02 Thu	0.081	###	0.081	0.087	48,536,523	1,965,729	###	###	###
2006-Feb-01 Wed	0.085	0.085	0.079	0.082			###	###	0.0
2006-Jan-31 Tue	0.087	###	0.083	0.083			7.4	7.4	0.0
2006-Jan-30 Mon	0.074	0.084	0.074	0.082			###	###	0.0
2006-Jan-27 Fri	0.071	0.072	###	0.071			###	###	0.0
2006-Jan-25 Wed	###	0.071	###	###			18.8	18.8	0.0
2006-Jan-24 Tue	###	0.072	###	###			###	###	0.0
2006-Jan-23 Mon	###	###	###	###			89.3	89.3	0.0
2006-Jan-20 Fri	###	###	###	###	2,734,485	0	###	###	0.0
2006-Jan-19 Thu	###	###	###	###			76.2	76.2	0.0
2006-Jan-18 Wed	###	###	###	###	5,290,073	0	###	###	0.0
2006-Jan-17 Tue	###	0.071	###	###			96.8	96.8	0.0
2006-Jan-16 Mon	###	###	###	###			82.0	82.0	0.0
2006-Jan-13 Fri	###	###	###	###	1,240,928	0	64.7	64.7	0.0
2006-Jan-12 Thu	###	###	0.059	###			###	###	0.0
2006-Jan-11 Wed	###	###	0.059	0.059	3,621,859	106,844	8.7	8.7	0.0
2006-Jan-10 Tue	###	###	###	###	5,021,578	0	###	###	0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	###	###	###	###	2,635,745	0	###	###	0.0
2006-Jan-05 Thu	###	###	###	###	2,281,523	0	###	###	0.0
2006-Jan-04 Wed	###	###	###	###			###	###	0.0
2006-Jan-03 Tue	###	###	###	###			64.3	64.3	0.0
2005-Dec-30 Fri	###	###	###	###			2.5	2.5	0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	###	###	###	###			2.9	2.9	0.0
2005-Dec-27 Tue	###	###	###	###			2.7	2.7	0.0
2005-Dec-23 Fri	###	###	###	###			2.7	2.7	0.0
2005-Dec-22 Thu	0.057	0.074	0.057	###	69,318,921	4,540,389	99.6	99.6	0.0
2005-Dec-21 Wed	0.056	0.057	0.055	0.057			###	###	0.0
2005-Dec-20 Tue	0.058	0.058	0.056	0.056			9.4	9.4	###
2005-Dec-19 Mon	0.058	0.058	0.057	0.058			###	###	0.0
2005-Dec-16 Fri	0.058	0.058	0.057	0.058			67.8	67.8	0.0
2005-Dec-15 Thu	###	###	0.058	0.058			9.3	9.3	0.0
2005-Dec-14 Wed	###	###	0.059	0.059			###	###	0.0
2005-Dec-13 Tue	###	###	0.059	###			###	###	0.0
2005-Dec-12 Mon	###	###	0.059	0.059			10.2	10.2	0.0
2005-Dec-09 Fri	0.058	###	0.058	###	3,213,328	93,186	91.5	91.5	0.0
2005-Dec-08 Thu	0.059	0.059	0.056	0.057			###	###	0.0
2005-Dec-07 Wed	###	###	0.057	0.058	1,105,273	###	8.7	8.7	0.0
2005-Dec-06 Tue	0.057	###	0.057	###			96.9	96.9	0.0
2005-Dec-05 Mon	0.056	0.056	0.055	0.056			###	###	###
2005-Dec-02 Fri	0.057	0.057	0.056	0.056			###	###	###
2005-Dec-01 Thu	0.055	0.057	0.055	0.057			###	###	0.0
2005-Nov-30 Wed	0.054	0.055	0.053	0.055			83.0	83.0	###
2005-Nov-29 Tue	0.057	0.057	0.054	0.054	1,448,220	80,376	###	###	###
2005-Nov-28 Mon	0.053	0.058	0.053	0.058			98.1	98.1	0.0
2005-Nov-25 Fri	0.054	0.055	0.053	0.054	626,522	###	###	###	###
2005-Nov-24 Thu	0.054	0.054	0.053	0.054	647,428	###	###	###	###
2005-Nov-23 Wed	0.055	0.055	0.054	0.055			72.1	72.1	###
2005-Nov-22 Tue	0.057	0.057	0.055	0.055	1,264,777	70,827	8.1	8.1	###
2005-Nov-21 Mon	0.056	0.057	0.055	0.056	1,006,975	###	###	###	###
2005-Nov-18 Fri	0.056	0.056	0.056	0.056			###	###	###
2005-Nov-17 Thu	0.057	0.057	0.056	0.056	1,148,350	64,881	14.6	14.6	###
2005-Nov-16 Wed	0.058	0.059	0.056	0.057	1,675,042	###	###	###	0.0
2005-Nov-15 Tue	###	###	0.057	0.057	4,193,170	###	5.1	5.1	0.0
2005-Nov-14 Mon	0.056	###	0.056	###	6,836,275	###	97.4	97.4	0.0
2005-Nov-11 Fri	0.055	0.057	0.055	0.055			###	###	###
2005-Nov-10 Thu	0.056	0.056	0.055	0.056	656,928	36,459	###	###	###
2005-Nov-09 Wed	0.057	0.058	0.055	0.057	1,673,340	94,543	73.4	73.4	0.0
2005-Nov-08 Tue	0.055	0.057	0.055	0.057	1,970,525	110,349	92.3	92.3	0.0
2005-Nov-07 Mon	0.056	0.056	0.054	0.054			###	###	###
2005-Nov-04 Fri	0.052	0.057	0.052	0.056	12,274,744	668,973	###	###	###
2005-Nov-03 Thu	0.052	0.052	0.051	0.052			###	###	###
2005-Nov-02 Wed	0.052	0.052	###	###	268,547	6,982	7.5	7.5	0.0
2005-Nov-01 Tue	0.051	0.052	0.051	0.051			###	###	###
2005-Oct-31 Mon	0.051	0.052	###	###			###	###	0.0
2005-Oct-28 Fri	0.051	0.051	0.051	0.051			72.4	72.4	###
2005-Oct-27 Thu	0.051	0.052	###	###			18.5	18.5	0.0
2005-Oct-26 Wed	0.051	0.052	0.051	0.051			63.6	63.6	###
2005-Oct-25 Tue	###	###	###	###			69.2	69.2	0.0
2005-Oct-24 Mon	###	###	0.049	0.049			###	###	###
2005-Oct-21 Fri	0.049	###	0.048	0.049			70.3	70.3	###
2005-Oct-20 Thu	0.048	0.051	0.048	###			96.0	96.0	0.0
2005-Oct-19 Wed	0.049	0.051	0.049	0.049			###	###	###
2005-Oct-18 Tue	0.048	###	0.048	0.049			###	###	###
2005-Oct-17 Mon	0.049	0.049	0.048	0.048			###	###	###
2005-Oct-14 Fri	###	###	0.049	0.049			18.0	18.0	###
2005-Oct-13 Thu	0.049	###	0.048	0.049			70.9	70.9	###
2005-Oct-12 Wed	0.051	0.051	0.049	0.049			###	###	###
2005-Oct-11 Tue	###	0.051	###	0.051	198,040	5,050	87.6	87.6	###
2005-Oct-10 Mon	0.052	0.052	###	###			7.8	7.8	0.0
2005-Oct-07 Fri	0.052	0.052	###	###			5.2	5.2	0.0
2005-Oct-06 Thu	0.053	0.053	0.051	0.051			###	###	###
2005-Oct-05 Wed	0.051	0.053	0.051	0.052			###	###	###
2005-Oct-04 Tue	###	0.052	###	0.051	1,235,850	###	###	###	###
2005-Oct-03 Mon	###	###	0.049	0.049			14.6	14.6	###
2005-Sep-30 Fri	###	###	0.048	###			67.7	67.7	0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	0.052	0.052	0.051	0.051	1,644,755	###	18.8	18.8	###
2005-Sep-27 Tue	0.052	0.053	0.051	0.052			70.7	70.7	###
2005-Sep-26 Mon	0.053	0.053	0.052	0.053			65.4	65.4	###
2005-Sep-23 Fri	0.053	0.054	0.052	0.054			###	###	###
2005-Sep-22 Thu	0.053	0.054	0.052	0.054			###	###	###
2005-Sep-21 Wed	0.055	0.055	0.052	0.052			2.7	2.7	###
2005-Sep-20 Tue	0.052	0.053	0.052	0.053			###	###	###
2005-Sep-19 Mon	0.052	0.053	###	###	1,904,075	50,457	###	###	0.0
2005-Sep-16 Fri	0.051	0.053	0.051	0.052	1,493,750	77,675	82.1	82.1	###
2005-Sep-15 Thu	0.053	0.053	0.051	0.051			6.8	6.8	###
2005-Sep-14 Wed	0.053	0.053	0.052	0.052			17.2	17.2	###
2005-Sep-13 Tue	0.054	0.055	0.053	0.053			###	###	###
2005-Sep-12 Mon	0.056	0.057	0.054	0.054			###	###	###
2005-Sep-09 Fri	0.055	0.055	0.053	0.053			###	###	###
2005-Sep-08 Thu	0.055	0.056	0.052	0.055			72.1	72.1	###
2005-Sep-07 Wed	0.054	0.055	0.054	0.054			###	###	###
2005-Sep-06 Tue	0.056	0.056	0.054	0.054			8.6	8.6	###
2005-Sep-05 Mon	0.058	0.058	0.056	0.056	2,759,578	###	###	###	###
2005-Sep-02 Fri	0.059	0.059	0.058	0.059			68.9	68.9	0.0
2005-Sep-01 Thu	###	###	0.058	0.059			###	###	0.0
2005-Aug-31 Wed	###	###	0.058	0.059			###	###	0.0
2005-Aug-30 Tue	0.059	###	0.059	###			###	###	0.0
2005-Aug-29 Mon	0.058	0.058	0.058	0.058			78.8	78.8	0.0
2005-Aug-26 Fri	0.058	0.059	0.058	0.059	835,070	48,851	###	###	0.0
2005-Aug-25 Thu	0.058	0.058	0.056	0.056	833,084	47,485	###	###	###
2005-Aug-24 Wed	0.057	0.057	0.057	0.057			###	###	0.0
2005-Aug-23 Tue	0.058	0.059	0.057	0.058	2,230,452	###	72.4	72.4	0.0
2005-Aug-22 Mon	0.058	0.059	0.057	0.058			###	###	0.0
2005-Aug-19 Fri	0.057	0.058	0.057	0.058			80.4	80.4	0.0
2005-Aug-18 Thu	###	###	0.057	0.058			10.7	10.7	0.0
2005-Aug-17 Wed	###	###	###	###			9.5	9.5	0.0
2005-Aug-16 Tue	###	###	###	###			###	###	0.0
2005-Aug-15 Mon	###	###	###	###			###	###	0.0
2005-Aug-12 Fri	###	###	###	###			###	###	0.0
2005-Aug-11 Thu	###	###	###	###	9,757,820	0	###	###	0.0
2005-Aug-10 Wed	###	###	###	###	2,300,883	0	68.3	68.3	0.0
2005-Aug-09 Tue	###	###	###	###			95.2	95.2	0.0
2005-Aug-08 Mon	###	###	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###	3,083,272	0	###	###	0.0
2005-Aug-03 Wed	###	###	0.058	###			###	###	0.0
2005-Aug-02 Tue	###	###	###	###			90.6	90.6	0.0
2005-Aug-01 Mon	0.059	###	0.059	###			91.3	91.3	0.0
2005-Jul-29 Fri	0.058	0.058	0.053	0.058	5,056,922	280,659	###	###	0.0
2005-Jul-28 Thu	0.058	0.059	0.058	0.058	2,009,144	###	###	###	0.0
2005-Jul-27 Wed	0.059	0.059	0.058	0.058	2,967,323	173,588	18.4	18.4	0.0
2005-Jul-26 Tue	0.059	###	0.056	0.058	4,751,020	133,028	16.4	16.4	0.0
2005-Jul-25 Mon	0.057	0.057	0.056	0.057			###	###	0.0
2005-Jul-22 Fri	0.059	0.059	0.055	0.055	2,550,880	###	###	###	###
2005-Jul-21 Thu	0.057	0.059	0.055	0.058	3,291,252	###	###	###	0.0
2005-Jul-20 Wed	0.058	0.059	0.054	0.056	5,589,928	###	###	###	###
2005-Jul-19 Tue	0.055	###	0.055	###	14,835,046	###	###	###	0.0
2005-Jul-18 Mon	0.054	0.055	0.053	0.054			###	###	###
2005-Jul-15 Fri	0.055	0.055	0.052	0.052	7,258,348	388,321	3.6	3.6	###
2005-Jul-14 Thu	0.047	0.057	0.046	0.056			99.7	99.7	###
2005-Jul-13 Wed	0.046	0.047	0.046	0.047			86.0	86.0	###
2005-Jul-12 Tue	0.046	0.047	0.046	0.046			71.8	71.8	###
2005-Jul-11 Mon	0.047	0.047	0.046	0.046			###	###	###
2005-Jul-08 Fri	0.046	0.047	0.046	0.047			86.5	86.5	###
2005-Jul-07 Thu	0.046	0.046	0.046	0.046			###	###	###
2005-Jul-06 Wed	0.048	0.048	0.046	0.047			14.3	14.3	###
2005-Jul-05 Tue	0.047	0.047	0.047	0.047			68.3	68.3	###
2005-Jul-04 Mon	0.047	0.048	0.047	0.047			###	###	###
2005-Jul-01 Fri	0.047	0.048	0.047	0.048			78.5	78.5	###