(AJM) ALTURA MINING LIMITED Daily Prices Page 6

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-May-20 12:36:16 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AJM) ALTURA MINING LIMITED Daily Prices Page 6...

TOC Company Info for AJM Limits

Company Details for (AJM) ALTURA MINING LIMITED

Listing Code	AJM
Listing Name	ALTURA MINING LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AJM .. Friday 17th December 2021

AJM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AJM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

End of day Prices (full format),

300 Days for (AJM) ALTURA MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Oct-23 Fri	0.056	0.058	0.053	0.053			5.7	5.7	###
2015-Oct-22 Thu	0.052	0.054	###	0.053	5,136,344	138,681	###	###	###
2015-Oct-21 Wed	0.058	0.058	0.053	0.055	6,506,385	###	###	###	###
2015-Oct-20 Tue	###	###	0.058	0.058	6,235,189	180,820	###	###	0.0
2015-Oct-19 Mon	###	###	###	###			23.5	23.5	0.0
2015-Oct-16 Fri	0.055	###	0.055	0.059			###	###	0.0
2015-Oct-15 Thu	0.054	0.057	0.053	0.054			64.6	64.6	###
2015-Oct-14 Wed	###	###	0.053	0.053	32,416,825	859,045	0.5	0.5	###
2015-Oct-13 Tue	0.057	0.073	0.056	###	52,222,424	3,368,346	###	###	0.0
2015-Oct-12 Mon	0.049	0.056	0.048	0.054	40,040,180	2,082,089	###	###	###
2015-Oct-09 Fri	###	0.046	###	0.045	37,388,089	859,926	98.9	98.9	###
2015-Oct-08 Thu	###	###	###	###			###	###	0.0
2015-Oct-07 Wed	###	0.041	###	###			###	###	0.0
2015-Oct-06 Tue	###	###	###	###	1,527,288	0	###	###	0.0
2015-Oct-05 Mon	###	###	###	###	3,727,387	0	###	###	0.0
2015-Oct-02 Fri	###	###	###	###	656,957	0	89.2	89.2	0.0
2015-Oct-01 Thu	###	###	###	###	8,211,128	0	###	###	0.0
2015-Sep-30 Wed	###	###	###	###	4,165,547	0	86.6	86.6	0.0
2015-Sep-29 Tue	###	###	###	###			3.3	3.3	0.0
2015-Sep-28 Mon	###	###	###	###	20,100,847	0	###	###	0.0
2015-Sep-25 Fri	###	###	###	###	21,933,721	0	11.3	11.3	0.0
2015-Sep-24 Thu	###	0.053	###	###	76,810,072	###	0.1	0.1	0.0
2015-Sep-23 Wed	###	0.052	###	0.045			###	###	###
2015-Sep-22 Tue	0.045	0.052	###	###	68,281,721	1,775,324	###	###	0.0
2015-Sep-21 Mon	0.023	0.043	0.023	0.041			###	###	0.0
2015-Sep-18 Fri	0.021	0.021	###	0.021			###	###	###
2015-Sep-17 Thu	0.021	0.021	###	###			###	###	0.0
2015-Sep-16 Wed	###	###	###	###	1,207,279	0	64.6	64.6	0.0
2015-Sep-15 Tue	0.022	0.023	###	###			###	###	0.0
2015-Sep-14 Mon	###	0.021	###	0.021			98.6	98.6	###
2015-Sep-11 Fri	###	###	###	###	1,166,679	0	98.1	98.1	0.0
2015-Sep-10 Thu	###	###	###	###			74.1	74.1	0.0
2015-Sep-09 Wed	###	###	###	###			###	###	0.0
2015-Sep-08 Tue	###	###	###	###			62.2	62.2	0.0
2015-Sep-07 Mon	###	0.022	###	###			8.7	8.7	0.0
2015-Sep-04 Fri	###	###	###	###	2,737,028	0	98.7	98.7	0.0
2015-Sep-03 Thu	###	###	###	###	2,952,359	0	95.2	95.2	0.0
2015-Sep-02 Wed	###	###	###	###			96.0	96.0	0.0
2015-Sep-01 Tue	###	###	###	###			6.3	6.3	0.0
2015-Aug-31 Mon	###	###	###	###			###	###	0.0
2015-Aug-28 Fri	###	###	###	###			69.3	69.3	0.0
2015-Aug-27 Thu	###	###	###	###			4.2	4.2	0.0
2015-Aug-26 Wed	###	###	###	###			###	###	0.0
2015-Aug-25 Tue	###	###	###	###	1,184,470	0	97.9	97.9	0.0
2015-Aug-24 Mon	###	###	###	###			3.6	3.6	0.0
2015-Aug-21 Fri	###	###	###	###			1.0	1.0	0.0
2015-Aug-20 Thu	###	###	###	###			###	###	0.0
2015-Aug-19 Wed	###	###	###	###	51,421	0	###	###	0.0
2015-Aug-18 Tue	###	###	###	###			77.6	77.6	0.0
2015-Aug-17 Mon	###	###	###	###			76.1	76.1	0.0
2015-Aug-14 Fri	###	###	###	###			###	###	0.0
2015-Aug-13 Thu	###	###	###	###	1,729,180	0	###	###	0.0
2015-Aug-12 Wed	###	###	###	###			99.5	99.5	0.0
2015-Aug-11 Tue	###	###	###	###			###	###	0.0
2015-Aug-10 Mon	###	###	###	###			4.3	4.3	0.0
2015-Aug-07 Fri	###	###	###	###			4.9	4.9	0.0
2015-Aug-06 Thu	###	###	###	###			###	###	0.0
2015-Aug-05 Wed	###	###	###	###			7.1	7.1	0.0
2015-Aug-04 Tue	###	###	###	###	3,756,784	0	###	###	0.0
2015-Aug-03 Mon	###	###	###	###			76.8	76.8	0.0
2015-Jul-31 Fri	###	###	###	###	75,050	0	5.3	5.3	0.0
2015-Jul-30 Thu	###	###	###	###	92,940	0	###	###	0.0
2015-Jul-29 Wed	###	###	###	###			94.6	94.6	0.0
2015-Jul-28 Tue	###	###	###	###	1,565,845	0	7.9	7.9	0.0
2015-Jul-27 Mon	###	0.021	###	###			###	###	0.0
2015-Jul-24 Fri	0.023	0.023	###	###			###	###	0.0
2015-Jul-23 Thu	###	0.022	###	0.022	887,080	9,757	###	###	###
2015-Jul-22 Wed	0.021	0.021	###	###			6.3	6.3	0.0
2015-Jul-21 Tue	0.022	0.022	0.021	0.021	1,322,783	###	7.1	7.1	###
2015-Jul-20 Mon	0.022	0.022	0.022	0.022			69.8	69.8	###
2015-Jul-17 Fri	0.023	0.023	0.022	0.022			###	###	###
2015-Jul-16 Thu	0.022	0.024	0.022	0.023			94.2	94.2	###
2015-Jul-15 Wed	0.023	0.024	0.023	0.024			91.9	91.9	###
2015-Jul-14 Tue	0.024	0.024	0.022	0.023	1,131,378	26,021	5.5	5.5	###
2015-Jul-13 Mon	0.024	0.024	0.024	0.024			74.1	74.1	###
2015-Jul-10 Fri	0.023	0.025	0.023	0.023	1,950,275	###	70.3	70.3	###
2015-Jul-09 Thu	0.025	0.025	0.023	0.025	451,578	###	###	###	###
2015-Jul-08 Wed	0.025	0.025	0.024	0.025	2,027,581	49,675	81.6	81.6	###
2015-Jul-07 Tue	0.025	0.027	0.025	0.025	1,340,753	34,859	65.4	65.4	###
2015-Jul-06 Mon	0.027	0.027	0.023	0.026			10.2	10.2	###
2015-Jul-03 Fri	0.026	0.028	0.025	0.028	2,974,821	###	###	###	###
2015-Jul-02 Thu	0.024	0.026	0.024	0.025	3,054,221	76,355	89.9	89.9	###
2015-Jul-01 Wed	0.023	0.023	0.022	0.023			###	###	###
2015-Jun-30 Tue	0.024	0.025	0.023	0.023			###	###	###
2015-Jun-29 Mon	0.022	0.024	0.022	0.024			###	###	###
2015-Jun-26 Fri	0.021	0.022	0.021	0.022			###	###	###
2015-Jun-25 Thu	0.021	0.023	###	###			###	###	0.0
2015-Jun-24 Wed	0.023	0.023	0.021	0.021	2,389,542	###	###	###	###
2015-Jun-23 Tue	0.029	###	0.022	0.023			###	###	###
2015-Jun-22 Mon	###	0.029	###	0.029			99.9	99.9	0.0
2015-Jun-19 Fri	###	###	###	###			6.3	6.3	0.0
2015-Jun-18 Thu	###	###	###	###	4,450,828	0	3.1	3.1	0.0
2015-Jun-17 Wed	###	###	###	###	5,865,641	0	6.4	6.4	0.0
2015-Jun-16 Tue	###	###	###	###	8,440,640	0	98.1	98.1	0.0
2015-Jun-15 Mon	###	###	###	###	9,375,429	0	###	###	0.0
2015-Jun-12 Fri	0.023	0.023	###	###	11,557,742	###	###	###	0.0
2015-Jun-11 Thu	###	0.028	###	0.022	39,572,189	###	###	###	###
2015-Jun-10 Wed	###	0.024	###	###			###	###	0.0
2015-Jun-09 Tue	###	###	###	###			96.5	96.5	0.0
2015-Jun-05 Fri	###	###	###	###			###	###	0.0
2015-Jun-04 Thu	###	###	###	###			4.1	4.1	0.0
2015-Jun-03 Wed	###	###	###	###	911,082	0	###	###	0.0
2015-Jun-02 Tue	###	###	###	###			82.1	82.1	0.0
2015-Jun-01 Mon	###	###	###	###	2,598,345	0	77.1	77.1	0.0
2015-May-29 Fri	###	###	###	###	1,925,282	0	###	###	0.0
2015-May-28 Thu	###	###	###	###			97.8	97.8	0.0
2015-May-27 Wed	###	###	###	###			72.8	72.8	0.0
2015-May-26 Tue	###	###	###	###			###	###	0.0
2015-May-25 Mon	###	###	###	###			###	###	0.0
2015-May-22 Fri	###	###	###	###			###	###	0.0
2015-May-21 Thu	###	###	###	###			###	###	0.0
2015-May-20 Wed	###	###	###	###	547,670	0	###	###	0.0
2015-May-19 Tue	###	###	###	###			###	###	0.0
2015-May-18 Mon	###	###	###	###			78.6	78.6	0.0
2015-May-15 Fri	###	###	###	###	0				0.0
2015-May-14 Thu	###	###	###	###	2,020,625	0	0.7	0.7	0.0
2015-May-13 Wed	###	###	###	###			###	###	0.0
2015-May-12 Tue	###	###	###	###	1,360,544	0	###	###	0.0
2015-May-11 Mon	###	###	###	###			98.9	98.9	0.0
2015-May-08 Fri	###	###	###	###	1,563,074	0	69.3	69.3	0.0
2015-May-07 Thu	###	###	###	###			###	###	0.0
2015-May-06 Wed	###	###	###	###	5,337,771	0	1.4	1.4	0.0
2015-May-05 Tue	###	###	###	###			1.4	1.4	0.0
2015-May-04 Mon	###	###	###	###			99.5	99.5	0.0
2015-May-01 Fri	###	###	###	###	1,727,353	0	###	###	0.0
2015-Apr-30 Thu	###	###	###	###			2.7	2.7	0.0
2015-Apr-29 Wed	###	###	###	###	4,862,128	0	80.0	80.0	0.0
2015-Apr-28 Tue	###	###	###	###	2,342,475	0	76.7	76.7	0.0
2015-Apr-27 Mon	###	###	###	###	312,475	0	0.4	0.4	0.0
2015-Apr-24 Fri	###	###	###	###	356,475	0	###	###	0.0
2015-Apr-23 Thu	###	###	###	###			97.0	97.0	0.0
2015-Apr-22 Wed	###	###	###	###	0				0.0
2015-Apr-21 Tue	###	###	###	###	0				0.0
2015-Apr-20 Mon	###	###	###	###	0				0.0
2015-Apr-17 Fri	###	###	###	###	3,214,588	0	0.2	0.2	0.0
2015-Apr-16 Thu	###	###	###	###	270,578	0	###	###	0.0
2015-Apr-15 Wed	###	###	###	###			###	###	0.0
2015-Apr-14 Tue	###	###	###	###	0				0.0
2015-Apr-13 Mon	###	###	###	###			###	###	0.0
2015-Apr-10 Fri	###	###	###	###	0				0.0
2015-Apr-09 Thu	###	###	###	###			###	###	0.0
2015-Apr-08 Wed	###	###	###	###			###	###	0.0
2015-Apr-07 Tue	###	###	###	###	0				0.0
2015-Apr-02 Thu	###	###	###	###	0				0.0
2015-Apr-01 Wed	###	###	###	###	0				0.0
2015-Mar-31 Tue	###	###	###	###			68.4	68.4	0.0
2015-Mar-30 Mon	0.024	0.024	0.024	0.024	182,627	4,383	###	###	###
2015-Mar-27 Fri	0.023	0.024	0.023	0.024	157,373	###	91.5	91.5	###
2015-Mar-26 Thu	0.022	0.022	###	###			###	###	0.0
2015-Mar-25 Wed	0.024	0.024	0.024	0.024	63,127	###	###	###	###
2015-Mar-24 Tue	###	###	###	###	0				0.0
2015-Mar-23 Mon	###	###	###	###			###	###	0.0
2015-Mar-20 Fri	0.025	0.025	###	###			0.2	0.2	0.0
2015-Mar-19 Thu	0.025	0.025	0.025	0.025	62,682	###	68.3	68.3	###
2015-Mar-18 Wed	0.027	0.027	0.027	0.027	27,777	749	###	###	###
2015-Mar-17 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2015-Mar-16 Mon	0.029	0.029	0.029	0.029	0				0.0
2015-Mar-13 Fri	0.029	0.029	0.027	0.029			###	###	0.0
2015-Mar-12 Thu	###	###	###	###	0				0.0
2015-Mar-11 Wed	###	###	###	###	0				0.0
2015-Mar-10 Tue	###	###	###	###	0				0.0
2015-Mar-09 Mon	###	###	###	###			2.4	2.4	0.0
2015-Mar-06 Fri	###	###	###	###			###	###	0.0
2015-Mar-05 Thu	0.028	###	0.028	###			###	###	0.0
2015-Mar-04 Wed	0.027	0.027	0.027	0.027			###	###	###
2015-Mar-03 Tue	0.026	0.026	0.026	0.026	0				###
2015-Mar-02 Mon	0.026	0.026	0.026	0.026			69.4	69.4	###
2015-Feb-27 Fri	###	###	###	###	0				0.0
2015-Feb-26 Thu	###	###	###	###			69.8	69.8	0.0
2015-Feb-25 Wed	###	###	0.024	###			69.0	69.0	0.0
2015-Feb-24 Tue	###	###	###	###	0				0.0
2015-Feb-23 Mon	###	###	###	###	0				0.0
2015-Feb-20 Fri	###	###	###	###			###	###	0.0
2015-Feb-19 Thu	###	###	###	###			###	###	0.0
2015-Feb-18 Wed	###	###	###	###			###	###	0.0
2015-Feb-17 Tue	###	###	###	###			73.7	73.7	0.0
2015-Feb-16 Mon	###	###	###	###			###	###	0.0
2015-Feb-13 Fri	###	###	###	###			62.2	62.2	0.0
2015-Feb-12 Thu	###	###	###	###			14.1	14.1	0.0
2015-Feb-11 Wed	0.041	0.041	0.041	0.041	152,147	###	###	###	0.0
2015-Feb-10 Tue	0.045	0.045	0.041	0.041	70,883	3,047	###	###	0.0
2015-Feb-09 Mon	0.046	0.046	0.045	0.045	168,550	###	13.4	13.4	###
2015-Feb-06 Fri	0.046	0.046	0.046	0.046			###	###	###
2015-Feb-05 Thu	0.046	0.046	0.045	0.045			###	###	###
2015-Feb-04 Wed	0.046	0.046	0.046	0.046			###	###	###
2015-Feb-03 Tue	0.047	0.047	0.047	0.047			###	###	###
2015-Feb-02 Mon	0.048	0.048	0.048	0.048			69.4	69.4	###
2015-Jan-30 Fri	0.047	###	0.047	###	77,250	###	95.2	95.2	0.0
2015-Jan-29 Thu	0.047	0.047	0.047	0.047			65.7	65.7	###
2015-Jan-28 Wed	0.047	0.047	0.047	0.047			###	###	###
2015-Jan-27 Tue	0.048	0.048	0.047	0.047			###	###	###
2015-Jan-23 Fri	0.047	0.047	0.047	0.047			67.0	67.0	###
2015-Jan-22 Thu	0.047	0.047	0.047	0.047	0				###
2015-Jan-21 Wed	0.047	0.047	0.047	0.047			66.8	66.8	###
2015-Jan-20 Tue	0.048	0.048	0.047	0.047			14.8	14.8	###
2015-Jan-19 Mon	0.049	0.049	0.048	0.048			15.8	15.8	###
2015-Jan-16 Fri	0.048	0.048	0.048	0.048			72.7	72.7	###
2015-Jan-15 Thu	0.051	0.051	0.046	0.046			2.8	2.8	###
2015-Jan-14 Wed	0.053	0.053	0.053	0.053	0				###
2015-Jan-13 Tue	0.053	0.053	###	0.053			###	###	###
2015-Jan-12 Mon	0.056	0.056	0.056	0.056	0				###
2015-Jan-09 Fri	0.056	0.056	0.056	0.056	0				###
2015-Jan-08 Thu	0.056	0.056	0.056	0.056			73.0	73.0	###
2015-Jan-07 Wed	0.058	0.058	0.058	0.058			###	###	0.0
2015-Jan-06 Tue	###	###	###	###	0				0.0
2015-Jan-05 Mon	###	###	###	###			###	###	0.0
2015-Jan-02 Fri	###	###	###	###			1.7	1.7	0.0
2014-Dec-31 Wed	###	###	###	###			69.2	69.2	0.0
2014-Dec-30 Tue	###	###	###	###	0				0.0
2014-Dec-29 Mon	###	###	###	###	37,353	0	###	###	0.0
2014-Dec-24 Wed	0.058	###	0.058	###	108,122	###	###	###	0.0
2014-Dec-23 Tue	0.055	0.055	0.052	0.052			###	###	###
2014-Dec-22 Mon	0.051	0.051	0.051	0.051			###	###	###
2014-Dec-19 Fri	0.051	0.051	0.051	0.051	0				###
2014-Dec-18 Thu	0.051	0.051	0.051	0.051			###	###	###
2014-Dec-17 Wed	0.058	0.059	###	###			2.0	2.0	0.0
2014-Dec-16 Tue	0.059	0.059	0.058	0.059			###	###	0.0
2014-Dec-15 Mon	0.057	0.058	0.057	0.058	51,278	2,948	###	###	0.0
2014-Dec-12 Fri	###	###	0.057	0.058	19,956	###	###	###	0.0
2014-Dec-11 Thu	###	###	###	###			###	###	0.0
2014-Dec-10 Wed	###	###	###	###			72.0	72.0	0.0
2014-Dec-09 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2014-Dec-08 Mon	###	###	###	###			###	###	0.0
2014-Dec-05 Fri	###	###	###	###			###	###	0.0
2014-Dec-04 Thu	0.056	0.056	0.056	0.056			70.2	70.2	###
2014-Dec-03 Wed	###	###	###	###	0				0.0
2014-Dec-02 Tue	0.054	0.054	###	###			###	###	0.0
2014-Dec-01 Mon	0.053	0.053	###	###	99,384	###	15.8	15.8	0.0
2014-Nov-28 Fri	###	###	###	###			13.7	13.7	0.0
2014-Nov-27 Thu	###	###	###	###	378,122	0	###	###	0.0
2014-Nov-26 Wed	###	###	###	###	0				0.0
2014-Nov-25 Tue	###	###	###	###			###	###	0.0
2014-Nov-24 Mon	0.073	0.073	0.073	0.073	0				0.0
2014-Nov-21 Fri	0.073	0.073	0.073	0.073	0				0.0
2014-Nov-20 Thu	0.073	0.073	0.073	0.073			###	###	0.0
2014-Nov-19 Wed	###	###	0.073	0.073			###	###	0.0
2014-Nov-18 Tue	###	0.076	###	0.071			###	###	0.0
2014-Nov-17 Mon	###	###	###	###			###	###	0.0
2014-Nov-14 Fri	0.084	0.084	###	###			6.9	6.9	0.0
2014-Nov-13 Thu	0.082	0.084	0.082	0.084			###	###	###
2014-Nov-12 Wed	0.085	###	0.082	0.082			###	###	0.0
2014-Nov-11 Tue	###	###	###	###			###	###	0.0
2014-Nov-10 Mon	###	###	###	###	45,770	0	###	###	0.0
2014-Nov-07 Fri	0.085	0.085	0.085	0.085	285	24	###	###	###
2014-Nov-06 Thu	###	###	###	###	186,028	0	###	###	0.0
2014-Nov-05 Wed	###	###	###	###	149,244	0	###	###	0.0
2014-Nov-04 Tue	###	###	0.082	0.082			###	###	0.0
2014-Nov-03 Mon	###	###	###	###			###	###	0.0
2014-Oct-31 Fri	###	###	###	###			###	###	0.0
2014-Oct-30 Thu	###	###	###	###	469,550	0	74.6	74.6	0.0
2014-Oct-29 Wed	###	###	###	###			###	###	0.0
2014-Oct-28 Tue	###	###	###	###			24.8	24.8	0.0
2014-Oct-27 Mon	###	###	###	###			###	###	0.0
2014-Oct-24 Fri	###	###	###	###			68.7	68.7	0.0
2014-Oct-23 Thu	###	###	###	###			71.7	71.7	0.0
2014-Oct-22 Wed	###	###	###	###			97.5	97.5	0.0
2014-Oct-21 Tue	###	###	###	###			###	###	0.0
2014-Oct-20 Mon	###	###	###	###	201,270	0	###	###	0.0
2014-Oct-17 Fri	###	###	###	###			###	###	0.0
2014-Oct-16 Thu	###	###	###	###			69.7	69.7	0.0
2014-Oct-15 Wed	###	###	###	###			71.9	71.9	0.0
2014-Oct-14 Tue	###	###	###	###			###	###	0.0
2014-Oct-13 Mon	###	###	###	###	183,325	0	72.9	72.9	0.0
2014-Oct-10 Fri	###	###	###	###			###	###	0.0
2014-Oct-09 Thu	###	###	###	###			###	###	0.0
2014-Oct-08 Wed	###	###	###	###	5,550	0	###	###	0.0
2014-Oct-07 Tue	###	###	###	###			94.6	94.6	0.0
2014-Oct-06 Mon	###	###	###	###	0				0.0
2014-Oct-03 Fri	###	###	###	###	0				0.0
2014-Oct-02 Thu	###	###	###	###	0				0.0
2014-Oct-01 Wed	###	###	###	###			###	###	0.0
2014-Sep-30 Tue	###	###	###	###			69.2	69.2	0.0
2014-Sep-29 Mon	###	###	###	###	194,950	0	6.9	6.9	0.0
2014-Sep-26 Fri	###	###	###	###			###	###	0.0
2014-Sep-25 Thu	###	###	###	###	104,050	0	###	###	0.0
2014-Sep-24 Wed	###	###	###	###			76.0	76.0	0.0
2014-Sep-23 Tue	###	###	###	###	875,583	0	9.4	9.4	0.0
2014-Sep-22 Mon	0.125	0.125	###	###			###	###	0.0
2014-Sep-19 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2014-Sep-18 Thu	0.125	0.125	###	###	789,724	49,357	###	###	0.0
2014-Sep-17 Wed	###	###	###	###			###	###	0.0
2014-Sep-16 Tue	###	###	###	###			76.4	76.4	0.0
2014-Sep-15 Mon	###	###	###	###			76.5	76.5	0.0
2014-Sep-12 Fri	###	###	0.125	0.125	204,046	12,752	###	###	0.0
2014-Sep-11 Thu	###	###	###	0.125	480,350	0	9.4	9.4	0.0
2014-Sep-10 Wed	###	###	0.125	0.125			2.9	2.9	0.0
2014-Sep-09 Tue	###	###	###	###	218,485	0	###	###	0.0
2014-Sep-08 Mon	###	###	###	###			###	###	0.0
2014-Sep-05 Fri	0.155	0.155	0.145	0.145	46,441	###	###	###	###
2014-Sep-04 Thu	###	###	###	###	39,742	0	###	###	0.0
2014-Sep-03 Wed	0.145	0.145	0.145	0.145			###	###	###
2014-Sep-02 Tue	###	###	0.145	0.145			###	###	###
2014-Sep-01 Mon	###	0.155	0.145	0.155			91.8	91.8	###
2014-Aug-29 Fri	###	###	###	###	179,482	0	69.8	69.8	0.0
2014-Aug-28 Thu	###	###	0.155	0.155			12.9	12.9	###
2014-Aug-27 Wed	0.155	0.155	0.155	0.155	12,424	1,925	67.5	67.5	###
2014-Aug-26 Tue	###	###	0.155	0.155	10,576	###	12.8	12.8	###
2014-Aug-25 Mon	###	###	###	###			###	###	0.0
2014-Aug-22 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2014-Aug-21 Thu	###	###	0.155	###			95.1	95.1	0.0