Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-19 03:30:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALK) ALKANE RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for ALK    Limits Next Section


Company Details for (ALK) ALKANE RESOURCES LIMITED

Listing Code ALK
Listing Name ALKANE RESOURCES LIMITED
GICS Sector Materials
ISIN Name ALKANE RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALK9


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ALK .. Thursday 15th May 2025

ALK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 40 0.0
MAX 2.73 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (ALK) ALKANE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Nov-23 Tue 0.745 0.79 0.745 0.76 920,779 ### ### ### 0.1
2010-Nov-22 Mon 0.71 0.755 0.71 0.745 716,989 ### 94.8 94.8 ###
2010-Nov-19 Fri 0.75 0.76 0.71 ### 1,042,981 ### ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 1,281,341 0 94.2 94.2 0.0
2010-Nov-17 Wed ### ### ### 0.675 ### ### 0.0
2010-Nov-16 Tue 0.745 0.745 ### 0.71 562,045 ### 11.4 11.4 ###
2010-Nov-15 Mon 0.76 0.775 0.71 0.73 1,887,385 1,401,383 10.8 10.8 0.1
2010-Nov-12 Fri ### ### 0.76 0.77 ### ### 0.1
2010-Nov-11 Thu 0.81 ### 0.785 0.79 821,959 ### ### ### ###
2010-Nov-10 Wed ### 0.83 ### ### 1,478,483 613,570 19.3 19.3 0.0
2010-Nov-09 Tue 0.82 0.82 0.785 ### 862,921 ### 13.1 13.1 0.0
2010-Nov-08 Mon ### 0.85 ### ### ### ### 0.0
2010-Nov-05 Fri 0.855 0.875 0.82 0.82 ### ### 0.1
2010-Nov-04 Thu 0.78 0.81 0.77 ### 1,600,170 ### ### ### 0.0
2010-Nov-03 Wed 0.74 0.78 0.73 ### 1,996,748 1,507,544 ### ### 0.0
2010-Nov-02 Tue 0.73 ### 0.7 0.72 1,551,251 ### 20.3 20.3 ###
2010-Nov-01 Mon 0.78 0.79 0.74 0.74 6.1 6.1 0.1
2010-Oct-29 Fri 0.81 ### 0.76 0.775 ### ### 0.1
2010-Oct-28 Thu 0.745 ### 0.725 ### 97.0 97.0 0.0
2010-Oct-27 Wed ### ### ### 0.76 6,966,957 0 ### ### 0.1
2010-Oct-26 Tue 1 1 0.84 0.85 4,961,755 ### ### ### ###
2010-Oct-25 Mon ### ### ### ### 1,853,589 0 4.1 4.1 0.0
2010-Oct-22 Fri ### 1.085 ### ### ### ### 0.0
2010-Oct-21 Thu ### ### 1.045 1.045 ### ### 0.1
2010-Oct-20 Wed ### ### 0.955 1.025 2,474,844 ### 78.6 78.6 ###
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon 1.045 ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 9.3 9.3 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed 0.845 ### 0.845 ### 4,655,023 1,966,747 99.6 99.6 0.0
2010-Oct-12 Tue 0.84 0.875 0.83 0.84 ### ### ###
2010-Oct-11 Mon 0.83 0.845 0.825 ### 1,130,853 ### 71.4 71.4 0.0
2010-Oct-08 Fri 0.82 0.82 0.79 0.8 1,311,920 ### ### ### 0.1
2010-Oct-07 Thu 0.8 0.83 0.78 0.82 85.2 85.2 0.1
2010-Oct-06 Wed 0.74 0.81 0.74 ### 96.3 96.3 0.0
2010-Oct-05 Tue 0.7 ### ### ### 84.3 84.3 0.0
2010-Oct-04 Mon 0.72 ### ### ### 724,489 0 17.9 17.9 0.0
2010-Oct-01 Fri 0.7 0.725 0.7 0.71 613,875 437,385 ### ### ###
2010-Sep-30 Thu 0.725 0.73 ### ### 711,545 ### ### ### 0.0
2010-Sep-29 Wed 0.75 0.75 ### ### 2,025,656 759,621 6.7 6.7 0.0
2010-Sep-28 Tue ### 0.77 ### 0.725 2,451,459 ### ### ### ###
2010-Sep-27 Mon ### ### 0.675 ### 1,336,455 451,053 ### ### 0.0
2010-Sep-24 Fri ### ### ### 0.655 871,743 0 97.3 97.3 ###
2010-Sep-23 Thu ### ### ### ### 1,102,284 0 25.7 25.7 0.0
2010-Sep-22 Wed ### ### 0.625 0.645 1,165,748 ### ### ### ###
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### 0.685 ### ### 62.0 62.0 0.0
2010-Sep-16 Thu 0.675 0.675 ### ### 1,133,950 ### 11.8 11.8 0.0
2010-Sep-15 Wed 0.7 0.71 ### 0.675 8.6 8.6 0.0
2010-Sep-14 Tue ### 0.73 0.675 ### 67.8 67.8 0.0
2010-Sep-13 Mon ### 0.685 ### 0.685 3,053,148 ### 95.2 95.2 0.0
2010-Sep-10 Fri 0.645 ### 0.625 ### 18.8 18.8 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### 0.57 ### 91.1 91.1 0.0
2010-Sep-07 Tue ### 0.71 ### ### 4,041,278 1,434,653 ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 3,679,843 0 97.0 97.0 0.0
2010-Sep-03 Fri 0.5 0.59 0.5 0.59 99.6 99.6 0.0
2010-Sep-02 Thu 0.485 ### 0.485 0.5 1,649,628 ### 88.3 88.3 0.0
2010-Sep-01 Wed 0.46 0.47 0.445 0.45 11.6 11.6 0.0
2010-Aug-31 Tue 0.475 0.475 0.45 0.45 374,777 ### ### ### 0.0
2010-Aug-30 Mon 0.475 0.48 ### 0.475 729,572 ### ### ### ###
2010-Aug-27 Fri 0.45 ### 0.445 0.455 ### ### 0.0
2010-Aug-26 Thu ### 0.47 ### 0.45 89.0 89.0 0.0
2010-Aug-25 Wed 0.45 0.45 0.425 0.43 9.4 9.4 ###
2010-Aug-24 Tue 0.49 0.49 0.455 0.455 930,082 ### 4.3 4.3 0.0
2010-Aug-23 Mon 0.5 ### 0.48 0.5 72.8 72.8 0.0
2010-Aug-20 Fri 0.5 ### 0.485 0.5 ### ### 0.0
2010-Aug-19 Thu 0.52 0.54 0.5 ### 11.5 11.5 0.0
2010-Aug-18 Wed 0.47 ### 0.47 0.5 ### ### 0.0
2010-Aug-17 Tue 0.425 ### 0.425 ### 98.0 98.0 0.0
2010-Aug-16 Mon 0.41 0.42 0.41 ### ### ### 0.0
2010-Aug-13 Fri 0.4 ### ### ### 994,221 0 86.5 86.5 0.0
2010-Aug-12 Thu 0.4 0.4 ### 0.4 70.9 70.9 0.0
2010-Aug-11 Wed 0.43 ### ### 0.42 1,205,385 0 ### ### ###
2010-Aug-10 Tue 0.44 0.45 0.43 0.43 1,186,852 ### ### ### ###
2010-Aug-09 Mon ### 0.46 ### 0.44 ### ### ###
2010-Aug-06 Fri ### ### 0.4 ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 12.3 12.3 0.0
2010-Aug-04 Wed ### 0.355 ### 0.355 ### ### 0.0
2010-Aug-03 Tue 0.355 0.355 ### ### 257,477 ### ### ### 0.0
2010-Aug-02 Mon ### ### ### 0.355 222,552 0 ### ### 0.0
2010-Jul-30 Fri 0.345 0.355 0.345 0.355 88.6 88.6 0.0
2010-Jul-29 Thu ### ### ### ### 389,145 0 ### ### 0.0
2010-Jul-28 Wed ### ### 0.355 0.355 ### ### 0.0
2010-Jul-27 Tue ### 0.4 0.375 ### 1,058,640 410,223 9.2 9.2 0.0
2010-Jul-26 Mon 0.345 ### ### ### 95.0 95.0 0.0
2010-Jul-23 Fri 0.345 0.345 ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 254,878 0 ### ### 0.0
2010-Jul-19 Mon 0.325 ### ### ### 84.6 84.6 0.0
2010-Jul-16 Fri ### 0.345 ### ### 82.8 82.8 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### 0.29 ### 22.7 22.7 0.0
2010-Jul-12 Mon 0.28 ### 0.28 ### 567,787 ### 96.0 96.0 0.0
2010-Jul-09 Fri 0.27 0.275 ### 0.275 81.5 81.5 ###
2010-Jul-08 Thu 0.28 0.28 0.27 0.275 ### ### ###
2010-Jul-07 Wed 0.275 0.275 0.27 0.275 69,058 ### 78.5 78.5 ###
2010-Jul-06 Tue 0.275 0.275 0.26 0.26 118,686 31,748 ### ### 0.0
2010-Jul-05 Mon 0.245 0.285 0.245 0.28 ### ### ###
2010-Jul-02 Fri 0.25 0.255 0.24 0.24 138,340 ### 9.3 9.3 0.0
2010-Jul-01 Thu ### ### 0.23 0.23 11,985 1,378 16.7 16.7 ###
2010-Jun-30 Wed 0.25 0.25 0.23 ### 8.6 8.6 0.0
2010-Jun-29 Tue 0.27 0.27 0.25 0.255 832,481 216,445 9.3 9.3 0.0
2010-Jun-28 Mon 0.26 ### 0.26 0.26 80.7 80.7 0.0
2010-Jun-25 Fri ### 0.275 0.26 0.26 183,888 ### 23.4 23.4 0.0
2010-Jun-24 Thu 0.26 0.27 0.255 ### 105,824 27,778 87.0 87.0 0.0
2010-Jun-23 Wed 0.255 0.26 0.255 0.26 88.1 88.1 0.0
2010-Jun-22 Tue ### ### 0.255 0.26 26.2 26.2 0.0
2010-Jun-21 Mon 0.275 0.275 ### ### 158,426 21,783 10.7 10.7 0.0
2010-Jun-18 Fri 0.255 0.275 0.25 0.27 365,153 95,852 ### ### ###
2010-Jun-17 Thu 0.25 0.25 0.245 0.25 187,050 ### 73.6 73.6 0.0
2010-Jun-16 Wed 0.26 0.27 0.25 0.25 9.7 9.7 0.0
2010-Jun-15 Tue 0.27 0.27 0.255 0.255 7.1 7.1 0.0
2010-Jun-11 Fri 0.27 0.27 ### 0.27 71.0 71.0 ###
2010-Jun-10 Thu 0.27 0.285 0.26 0.26 ### ### 0.0
2010-Jun-09 Wed 0.29 0.29 0.27 0.27 4.2 4.2 ###
2010-Jun-08 Tue 0.29 0.29 0.275 0.275 5.6 5.6 ###
2010-Jun-07 Mon 0.27 0.285 0.27 0.285 95.4 95.4 ###
2010-Jun-04 Fri 0.275 0.275 0.27 0.27 ### ### ###
2010-Jun-03 Thu 0.28 0.28 0.27 0.27 9.6 9.6 ###
2010-Jun-02 Wed 0.28 0.285 0.28 0.28 77.9 77.9 ###
2010-Jun-01 Tue ### ### 0.275 0.28 123,571 ### 7.6 7.6 ###
2010-May-31 Mon ### ### 0.275 ### 275,350 ### 69.5 69.5 0.0
2010-May-28 Fri 0.285 ### 0.275 0.285 252,045 34,656 61.9 61.9 ###
2010-May-27 Thu 0.27 0.275 0.26 0.26 ### ### 0.0
2010-May-26 Wed 0.275 0.275 0.26 0.27 ### ### ###
2010-May-25 Tue 0.28 0.285 0.275 0.275 40.2 40.2 ###
2010-May-24 Mon 0.29 0.29 0.275 0.285 ### ### ###
2010-May-21 Fri 0.27 ### ### ### ### ### 0.0
2010-May-20 Thu 0.29 0.29 0.27 0.27 ### ### ###
2010-May-19 Wed 0.29 ### 0.29 0.29 ### ### ###
2010-May-18 Tue ### ### 0.29 0.29 17.5 17.5 ###
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 161,357 0 ### ### 0.0
2010-May-13 Thu ### ### ### ### 118,072 0 10.0 10.0 0.0
2010-May-12 Wed ### ### ### ### 80.8 80.8 0.0
2010-May-11 Tue ### ### ### ### 197,450 0 ### ### 0.0
2010-May-10 Mon 0.29 0.325 0.285 ### 82.0 82.0 0.0
2010-May-07 Fri 0.29 ### 0.27 0.29 747,257 100,879 ### ### ###
2010-May-06 Thu ### ### 0.29 ### 414,858 60,154 ### ### 0.0
2010-May-05 Wed ### ### ### ### 379,073 0 6.4 6.4 0.0
2010-May-04 Tue 0.355 0.355 ### ### 11.5 11.5 0.0
2010-May-03 Mon ### ### ### ### 11.8 11.8 0.0
2010-Apr-30 Fri 0.355 ### ### 0.355 ### ### 0.0
2010-Apr-29 Thu ### 0.355 ### 0.355 346,488 ### 87.4 87.4 0.0
2010-Apr-28 Wed ### ### ### 0.355 22.2 22.2 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri 0.375 0.375 ### ### 14.4 14.4 0.0
2010-Apr-22 Thu 0.385 0.385 ### 0.375 ### ### ###
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 13.3 13.3 0.0
2010-Apr-19 Mon ### 0.375 ### ### 350,880 ### 76.1 76.1 0.0
2010-Apr-16 Fri 0.375 ### ### ### 172,640 0 ### ### 0.0
2010-Apr-15 Thu ### 0.385 ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### 0.355 254,480 0 ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 492,420 0 ### ### 0.0
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri 0.325 0.345 0.325 ### 657,653 ### 89.5 89.5 0.0
2010-Apr-08 Thu ### 0.325 ### 0.325 101,447 16,485 87.4 87.4 ###
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### 0.325 0.28 0.325 110,380 33,389 ### ### ###
2010-Apr-01 Thu ### ### ### ### 45,681 0 ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 83.1 83.1 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 70.5 70.5 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 303,485 0 ### ### 0.0
2010-Mar-24 Wed ### ### ### ### 584,853 0 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 157,082 0 ### ### 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 193,349 0 ### ### 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue 0.325 0.325 0.325 0.325 0 ###
2010-Mar-15 Mon ### ### ### 0.325 85.5 85.5 ###
2010-Mar-12 Fri ### ### ### ### 23,054 0 ### ### 0.0
2010-Mar-11 Thu 0.325 0.325 ### ### ### ### 0.0
2010-Mar-10 Wed 0.325 ### 0.325 ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### 0.345 ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### ### ### 0.0
2010-Mar-04 Thu 0.345 0.345 ### ### 551,173 95,077 ### ### 0.0
2010-Mar-03 Wed ### 0.345 0.325 0.325 275,749 92,375 ### ### ###
2010-Mar-02 Tue ### ### ### ### 96.1 96.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 54,473 0 ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 13.2 13.2 0.0
2010-Feb-22 Mon ### ### ### ### 221,570 0 87.7 87.7 0.0
2010-Feb-19 Fri ### ### ### ### 18.3 18.3 0.0
2010-Feb-18 Thu ### 0.325 ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 21.5 21.5 0.0
2010-Feb-16 Tue ### ### ### ### 32,922 0 23.9 23.9 0.0
2010-Feb-15 Mon ### ### ### ### 194,640 0 ### ### 0.0
2010-Feb-12 Fri ### ### ### ### 21.5 21.5 0.0
2010-Feb-11 Thu ### ### ### ### ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 182,250 0 ### ### 0.0
2010-Feb-09 Tue ### ### ### ### 59,750 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### ### ### 0.0
2010-Feb-05 Fri ### ### ### ### 458,126 0 5.8 5.8 0.0
2010-Feb-04 Thu 0.345 0.345 ### ### 40,154 6,926 ### ### 0.0
2010-Feb-03 Wed ### ### 0.345 0.345 ### ### 0.0
2010-Feb-02 Tue ### ### ### 0.345 81.3 81.3 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri 0.355 ### ### ### ### ### 0.0
2010-Jan-28 Thu ### 0.355 0.345 0.355 79.8 79.8 0.0
2010-Jan-27 Wed ### 0.355 0.345 ### ### ### 0.0
2010-Jan-25 Mon ### ### 0.345 0.345 6.9 6.9 0.0
2010-Jan-22 Fri ### ### ### ### 171,223 0 75.6 75.6 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### 0.385 259,543 0 19.1 19.1 0.0
2010-Jan-19 Tue ### 0.4 0.385 ### 122,148 47,943 ### ### 0.0
2010-Jan-18 Mon ### 0.4 ### ### ### ### 0.0
2010-Jan-15 Fri 0.375 0.375 ### ### 25.0 25.0 0.0
2010-Jan-14 Thu ### 0.375 ### ### ### ### 0.0
2010-Jan-13 Wed 0.375 0.375 ### 0.375 169,956 ### ### ### ###
2010-Jan-12 Tue 0.385 0.385 0.375 0.375 282,141 ### ### ### ###
2010-Jan-11 Mon ### ### 0.385 0.385 ### ### 0.0
2010-Jan-08 Fri 0.4 0.41 0.385 ### 16.2 16.2 0.0
2010-Jan-07 Thu 0.4 0.41 ### 0.4 ### ### 0.0
2010-Jan-06 Wed 0.4 ### ### ### ### ### 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 410,779 0 96.6 96.6 0.0
2009-Dec-31 Thu 0.345 ### 0.345 ### 36,158 ### ### ### 0.0
2009-Dec-30 Wed ### 0.345 ### ### ### ### 0.0
2009-Dec-29 Tue ### ### ### ### 74,781 0 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 75.7 75.7 0.0
2009-Dec-22 Tue ### ### ### ### 80.4 80.4 0.0
2009-Dec-21 Mon ### ### ### ### 322,289 0 ### ### 0.0
2009-Dec-18 Fri 0.345 ### ### ### 77.6 77.6 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### 0.345 0.345 585,375 100,977 3.9 3.9 0.0
2009-Dec-15 Tue ### ### ### 0.375 25.4 25.4 ###
2009-Dec-14 Mon ### ### 0.375 0.375 ### ### ###
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### 0.375 ### 183,850 34,471 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### 0.375 ### ### ###
2009-Dec-08 Tue ### ### 0.385 0.385 19.1 19.1 0.0
2009-Dec-07 Mon 0.41 0.41 ### ### ### ### 0.0
2009-Dec-04 Fri ### ### 0.4 0.4 208,087 ### ### ### 0.0
2009-Dec-03 Thu 0.41 ### 0.41 ### 75.8 75.8 0.0
2009-Dec-02 Wed 0.41 0.42 ### ### 26.2 26.2 0.0
2009-Dec-01 Tue 0.4 ### 0.4 0.41 ### ### ###
2009-Nov-30 Mon 0.4 0.41 ### 0.4 140,520 ### ### ### 0.0
2009-Nov-27 Fri ### ### 0.385 ### ### ### 0.0
2009-Nov-26 Thu 0.42 0.42 0.41 ### 30.8 30.8 0.0
2009-Nov-25 Wed 0.43 0.43 0.42 0.42 ### ### ###
2009-Nov-24 Tue 0.42 ### 0.42 0.425 747,572 ### ### ### ###
2009-Nov-23 Mon 0.41 0.43 0.41 0.43 437,279 183,657 91.7 91.7 ###
2009-Nov-20 Fri 0.41 0.41 0.41 0.41 71.2 71.2 ###
2009-Nov-19 Thu 0.425 0.43 ### ### 17.6 17.6 0.0
2009-Nov-18 Wed 0.425 0.43 0.42 0.42 28.7 28.7 ###
2009-Nov-17 Tue 0.42 0.425 ### 0.425 84.1 84.1 ###
2009-Nov-16 Mon ### 0.44 ### 0.425 ### ### ###
2009-Nov-13 Fri ### 0.4 ### ### 66.6 66.6 0.0
2009-Nov-12 Thu 0.41 ### ### ### 11.8 11.8 0.0
2009-Nov-11 Wed 0.41 0.42 ### 0.41 68.9 68.9 ###
2009-Nov-10 Tue 0.42 0.425 0.4 0.4 ### ### 0.0
2009-Nov-09 Mon ### 0.41 ### 0.41 309,173 63,380 ### ### ###
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu 0.4 0.4 0.375 ### 483,225 187,249 ### ### 0.0
2009-Nov-04 Wed 0.4 ### 0.385 ### ### ### 0.0
2009-Nov-03 Tue ### 0.4 0.385 0.385 ### ### 0.0
2009-Nov-02 Mon ### 0.4 ### ### ### ### 0.0
2009-Oct-30 Fri 0.385 0.41 0.375 0.375 351,370 ### 14.6 14.6 ###
2009-Oct-29 Thu ### 0.375 ### 0.355 ### ### 0.0
2009-Oct-28 Wed 0.43 0.43 ### ### 324,850 69,842 ### ### 0.0
2009-Oct-27 Tue 0.44 0.45 0.42 0.42 367,322 159,785 13.0 13.0 ###
2009-Oct-26 Mon ### ### 0.44 0.44 202,327 ### 6.1 6.1 ###
2009-Oct-23 Fri 0.46 ### 0.455 0.455 ### ### 0.0
2009-Oct-22 Thu 0.46 0.46 0.455 0.46 183,020 ### ### ### 0.0
2009-Oct-21 Wed 0.46 ### 0.46 0.46 400,289 ### 67.4 67.4 0.0
2009-Oct-20 Tue 0.47 0.47 0.46 0.46 19.5 19.5 0.0
2009-Oct-19 Mon 0.46 0.48 0.455 0.47 84.4 84.4 ###
2009-Oct-16 Fri 0.46 0.47 0.45 0.47 274,343 ### ### ### ###
2009-Oct-15 Thu 0.475 0.48 0.455 0.455 ### ### 0.0
2009-Oct-14 Wed 0.475 0.485 0.46 0.475 60.5 60.5 ###
2009-Oct-13 Tue 0.46 0.475 0.46 0.475 459,944 215,023 85.7 85.7 ###
2009-Oct-12 Mon ### 0.475 0.44 0.445 457,377 209,249 9.6 9.6 ###
2009-Oct-09 Fri ### 0.47 0.455 ### ### ### 0.0
2009-Oct-08 Thu 0.475 0.48 0.46 ### 224,646 105,583 17.0 17.0 0.0
2009-Oct-07 Wed 0.445 0.47 0.445 0.47 ### ### ###
2009-Oct-06 Tue ### 0.44 0.42 0.425 129,987 ### ### ### ###
2009-Oct-05 Mon 0.425 0.44 ### 0.42 28.0 28.0 ###
2009-Oct-02 Fri 0.43 ### 0.425 0.425 728,970 ### ### ### ###
2009-Oct-01 Thu 0.44 0.44 0.43 0.43 232,580 101,172 21.7 21.7 ###
2009-Sep-30 Wed 0.445 0.45 0.425 0.44 27.9 27.9 ###
2009-Sep-29 Tue 0.44 0.445 0.42 0.42 338,456 146,382 ### ### ###
2009-Sep-28 Mon 0.455 0.46 ### 0.45 673,176 ### 35.7 35.7 0.0
2009-Sep-25 Fri ### 0.455 ### 0.455 776,659 176,689 90.8 90.8 0.0
2009-Sep-24 Thu 0.445 0.445 0.43 0.44 ### ### ###
2009-Sep-23 Wed 0.455 0.46 0.44 0.45 ### ### 0.0
2009-Sep-22 Tue 0.455 0.46 0.44 0.44 15.6 15.6 ###
2009-Sep-21 Mon 0.475 0.485 0.45 0.46 18.2 18.2 0.0
2009-Sep-18 Fri 0.475 0.475 0.455 0.475 281,350 130,827 64.5 64.5 ###
2009-Sep-17 Thu 0.445 0.48 0.445 0.47 612,349 ### ### ### ###
2009-Sep-16 Wed 0.44 0.44 0.43 0.44 ### ### ###
2009-Sep-15 Tue 0.445 0.445 ### 0.44 390,850 ### 31.3 31.3 ###
2009-Sep-14 Mon 0.45 0.45 0.43 ### ### ### 0.0
2009-Sep-11 Fri ### 0.45 ### 0.45 240,821 54,184 84.3 84.3 0.0
2009-Sep-10 Thu 0.46 0.46 0.42 0.42 ### ### ###
2009-Sep-09 Wed 0.45 0.49 0.45 0.45 71.1 71.1 0.0
2009-Sep-08 Tue 0.43 0.49 0.43 0.455 91.5 91.5 0.0
2009-Sep-07 Mon ### ### 0.385 ### 538,723 ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 10.5 10.5 0.0
2009-Sep-03 Thu ### 0.4 ### ### 744,686 ### 70.3 70.3 0.0
2009-Sep-02 Wed 0.355 0.385 ### ### 77.5 77.5 0.0
2009-Sep-01 Tue 0.355 0.375 ### ### 188,380 35,321 77.3 77.3 0.0
2009-Aug-31 Mon ### ### 0.355 0.355 284,940 50,576 3.6 3.6 0.0
2009-Aug-28 Fri 0.375 ### 0.375 ### ### ### 0.0
2009-Aug-27 Thu 0.375 ### ### ### 270,374 0 18.7 18.7 0.0
2009-Aug-26 Wed 0.385 ### ### ### 414,154 0 ### ### 0.0
2009-Aug-25 Tue ### ### ### 0.385 ### ### 0.0
2009-Aug-24 Mon 0.355 0.4 0.355 0.4 98.1 98.1 0.0
2009-Aug-21 Fri ### 0.385 ### ### 1,674,841 ### 24.9 24.9 0.0
2009-Aug-20 Thu 0.325 0.355 0.325 0.345 93.0 93.0 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 15.0 15.0 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### 0.29 0.29 170,950 24,787 5.6 5.6 ###
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### 0.285 0.285 ### ### ###
2009-Aug-11 Tue ### ### 0.29 ### 21.1 21.1 0.0
2009-Aug-10 Mon ### ### 0.29 0.29 192,858 ### 24.9 24.9 ###
2009-Aug-07 Fri ### ### ### ### 38,222 0 ### ### 0.0
2009-Aug-06 Thu 0.29 ### 0.29 0.29 291,755 ### ### ### ###
2009-Aug-05 Wed ### ### 0.29 0.29 ### ### ###
2009-Aug-04 Tue 0.275 ### 0.275 0.29 194,477 26,740 93.2 93.2 ###
2009-Aug-03 Mon 0.275 0.285 0.275 0.275 91,250 25,550 66.6 66.6 ###
2009-Jul-31 Fri 0.275 0.28 0.27 0.28 77.0 77.0 ###
2009-Jul-30 Thu 0.28 0.285 0.275 0.275 17.7 17.7 ###
2009-Jul-29 Wed 0.28 0.285 0.275 0.275 21.4 21.4 ###
2009-Jul-28 Tue ### ### 0.28 0.28 9.0 9.0 ###
2009-Jul-27 Mon ### ### 0.28 ### 120,680 ### 23.8 23.8 0.0
2009-Jul-24 Fri ### ### ### ### 242,027 0 70.6 70.6 0.0
2009-Jul-23 Thu ### ### 0.29 ### 323,976 46,976 ### ### 0.0
2009-Jul-22 Wed 0.29 ### 0.29 ### 70,755 10,259 ### ### 0.0
2009-Jul-21 Tue 0.29 0.29 0.29 0.29 71.6 71.6 ###
2009-Jul-20 Mon ### ### 0.285 0.285 127,475 ### 6.6 6.6 ###
2009-Jul-17 Fri 0.29 ### 0.29 ### 63,525 ### 90.8 90.8 0.0
2009-Jul-16 Thu 0.285 0.29 0.285 0.285 49,151 ### 71.4 71.4 ###
2009-Jul-15 Wed ### 0.285 ### 0.285 ### ### ###
2009-Jul-14 Tue 0.26 0.27 0.26 ### ### ### 0.0
2009-Jul-13 Mon 0.285 0.285 0.25 0.255 1.5 1.5 0.0
2009-Jul-10 Fri 0.285 0.29 0.285 0.285 93,376 26,845 67.1 67.1 ###
2009-Jul-09 Thu ### ### 0.275 0.285 ### ### ###
2009-Jul-08 Wed 0.29 ### 0.285 ### 195,150 ### 93.5 93.5 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### 0.29 ### 361,686 52,444 93.9 93.9 0.0
2009-Jul-03 Fri 0.29 ### 0.29 ### 81,288 11,786 95.3 95.3 0.0
2009-Jul-02 Thu ### ### 0.29 ### 177,145 25,686 23.5 23.5 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 184,829 0 ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 164,520 0 ### ### 0.0
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu ### ### 0.285 ### 77.3 77.3 0.0
2009-Jun-24 Wed 0.285 0.29 0.285 0.29 100,745 ### 79.4 79.4 ###
2009-Jun-23 Tue ### ### 0.285 0.285 9.3 9.3 ###
2009-Jun-22 Mon 0.325 0.325 ### ### 197,952 ### ### ### 0.0
2009-Jun-19 Fri ### ### ### 0.325 82.1 82.1 ###
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 288,253 0 21.7 21.7 0.0
2009-Jun-16 Tue 0.325 ### ### ### ### ### 0.0
2009-Jun-15 Mon ### 0.345 ### 0.325 20.3 20.3 ###
2009-Jun-12 Fri ### ### ### ### 412,188 0 ### ### 0.0
2009-Jun-11 Thu 0.355 0.355 ### ### ### ### 0.0
2009-Jun-10 Wed ### 0.355 ### ### 115,159 20,440 8.1 8.1 0.0
2009-Jun-09 Tue ### 0.375 ### ### 93.1 93.1 0.0
2009-Jun-05 Fri ### 0.345 ### ### 10.3 10.3 0.0
2009-Jun-04 Thu ### ### ### ### 19.0 19.0 0.0
2009-Jun-03 Wed 0.345 0.345 ### ### 13.9 13.9 0.0
2009-Jun-02 Tue ### ### ### 0.345 642,126 0 12.5 12.5 0.0
2009-Jun-01 Mon ### ### ### 0.345 69.6 69.6 0.0
2009-May-29 Fri ### ### ### ### 374,940 0 15.3 15.3 0.0
2009-May-28 Thu 0.285 ### 0.28 ### 1,020,546 142,876 ### ### 0.0
2009-May-27 Wed ### ### 0.28 0.29 ### ### ###
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon 0.26 0.27 0.255 ### 205,284 53,887 ### ### 0.0
2009-May-22 Fri ### ### 0.255 ### 72.4 72.4 0.0
2009-May-21 Thu ### 0.27 ### ### 70.4 70.4 0.0
2009-May-20 Wed 0.275 0.275 ### ### 12.9 12.9 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon 0.26 ### 0.255 ### 164,757 ### ### ### 0.0
2009-May-15 Fri ### ### 0.255 0.255 ### ### 0.0
2009-May-14 Thu 0.255 0.255 0.255 0.255 81.3 81.3 0.0
2009-May-13 Wed 0.27 0.275 0.26 0.26 ### ### 0.0
2009-May-12 Tue ### ### 0.255 0.255 146,188 ### 16.6 16.6 0.0
2009-May-11 Mon 0.29 0.29 ### 0.275 ### ### ###
2009-May-08 Fri 0.28 0.29 0.28 0.285 71.5 71.5 ###
2009-May-07 Thu 0.28 0.28 ### 0.28 ### ### ###
2009-May-06 Wed ### 0.29 0.26 0.275 584,750 ### 88.4 88.4 ###
2009-May-05 Tue 0.26 0.27 0.26 0.26 312,540 82,823 68.1 68.1 0.0
2009-May-04 Mon 0.23 0.25 0.23 0.25 133,720 ### ### ### 0.0
2009-May-01 Fri 0.23 0.23 0.23 0.23 ### ### ###
2009-Apr-30 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Apr-29 Wed 0.24 0.24 0.23 0.24 68,750 16,156 64.1 64.1 0.0
2009-Apr-28 Tue 0.25 0.25 0.24 0.245 72,220 ### ### ### 0.0
2009-Apr-27 Mon 0.25 0.25 0.25 0.25 31,788 7,947 ### ### 0.0
2009-Apr-24 Fri 0.245 0.26 0.24 0.245 ### ### 0.0
2009-Apr-23 Thu 0.225 0.24 0.225 0.24 ### ### 0.0
2009-Apr-22 Wed 0.23 0.23 0.225 0.225 22.2 22.2 ###
2009-Apr-21 Tue ### ### 0.23 0.23 99,170 ### ### ### ###
2009-Apr-20 Mon 0.23 0.23 0.225 0.225 22.9 22.9 ###
2009-Apr-17 Fri 0.23 ### 0.225 ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue 0.225 0.23 0.225 0.23 76.9 76.9 ###
2009-Apr-09 Thu 0.225 0.225 0.225 0.225 63.2 63.2 ###
2009-Apr-08 Wed ### ### 0.23 0.23 28.0 28.0 ###
2009-Apr-07 Tue 0.24 0.24 0.23 0.23 16.2 16.2 ###
2009-Apr-06 Mon 0.25 0.255 0.24 0.24 14.1 14.1 0.0
2009-Apr-03 Fri 0.26 0.26 0.245 0.245 247,888 ### 8.5 8.5 0.0
2009-Apr-02 Thu 0.275 0.275 0.26 0.26 ### ### 0.0
2009-Apr-01 Wed 0.27 0.28 0.26 0.275 623,349 ### ### ### ###
2009-Mar-31 Tue 0.24 0.25 0.24 0.25 84.6 84.6 0.0
2009-Mar-30 Mon 0.25 0.25 0.24 0.25 ### ### 0.0
2009-Mar-27 Fri 0.275 0.285 0.25 0.25 2.9 2.9 0.0
2009-Mar-26 Thu 0.28 0.28 ### 0.27 404,424 ### 12.4 12.4 ###
2009-Mar-25 Wed 0.24 0.26 0.24 0.26 610,449 ### 94.2 94.2 0.0
2009-Mar-24 Tue ### 0.26 ### 0.26 ### ### 0.0
2009-Mar-23 Mon 0.22 0.22 ### ### 15.9 15.9 0.0
2009-Mar-20 Fri 0.2 0.22 0.2 0.22 ### ### 0.0
2009-Mar-19 Thu 0.2 0.21 0.2 0.21 ### ### ###
2009-Mar-18 Wed 0.185 0.185 0.185 0.185 ### ### ###
2009-Mar-17 Tue 0.185 0.185 ### ### 111,353 ### 13.9 13.9 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 159,584 0 ### ### 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 16,473 0 82.8 82.8 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 234,889 0 ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 10.3 10.3 0.0
2009-Mar-05 Thu ### ### 0.185 0.185 ### ### ###
2009-Mar-04 Wed ### ### 0.2 0.2 21.0 21.0 0.0
2009-Mar-03 Tue ### ### 0.2 ### 13.6 13.6 0.0
2009-Mar-02 Mon ### 0.22 ### 0.22 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 182,520 0 67.4 67.4 0.0
2009-Feb-26 Thu 0.22 0.22 ### 0.22 ### ### 0.0
2009-Feb-25 Wed 0.225 0.23 ### 0.22 240,480 27,655 ### ### 0.0
2009-Feb-24 Tue 0.24 0.24 0.225 0.23 16.4 16.4 ###
2009-Feb-23 Mon 0.245 0.245 0.23 0.24 ### ### 0.0
2009-Feb-20 Fri 0.225 0.24 0.225 ### ### ### 0.0
2009-Feb-19 Thu ### ### ### 0.225 87.1 87.1 ###
2009-Feb-18 Wed 0.23 0.23 0.21 ### ### ### 0.0
2009-Feb-17 Tue 0.22 0.23 ### 0.23 611,828 ### 91.1 91.1 ###
2009-Feb-16 Mon ### ### ### 0.23 ### ### ###
2009-Feb-13 Fri 0.175 0.22 0.175 0.2 803,053 ### ### ### 0.0
2009-Feb-12 Thu ### 0.175 ### 0.175 ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 179,085 0 ### ### 0.0
2009-Feb-10 Tue 0.175 0.175 ### ### 8.9 8.9 0.0
2009-Feb-09 Mon ### 0.175 ### 0.175 83.6 83.6 0.0
2009-Feb-06 Fri ### ### ### ### 77,750 0 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed 0.155 ### 0.155 ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### 0.155 0.155 ### ### ###
2009-Jan-28 Wed ### ### ### ### 87,655 0 ### ### 0.0
2009-Jan-27 Tue ### ### ### ### ### ### 0.0
2009-Jan-23 Fri ### ### 0.155 0.155 23,943 1,855 28.9 28.9 ###
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 88.5 88.5 0.0
2009-Jan-20 Tue ### ### ### ### 51,057 0 97.4 97.4 0.0
2009-Jan-19 Mon ### ### ### ### 248,943 0 20.9 20.9 0.0
2009-Jan-16 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-Jan-15 Thu ### 0.175 ### 0.175 ### ### 0.0
2009-Jan-14 Wed ### ### 0.155 0.155 15.0 15.0 ###
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 17.6 17.6 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu 0.185 0.185 0.185 0.185 ### ### ###
2009-Jan-07 Wed ### ### ### 0.185 77.4 77.4 ###
2009-Jan-06 Tue ### ### ### ### 87.3 87.3 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### 0.185 ### ### 226,583 20,958 86.5 86.5 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### 0.125 ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon 0.145 0.145 ### ### 12,647 ### ### ### 0.0
2008-Dec-19 Fri 0.145 0.145 0.145 0.145 ### ### ###
2008-Dec-18 Thu ### 0.145 ### 0.145 ### ### ###
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue 0.125 0.125 0.125 0.125 76.7 76.7 0.0
2008-Dec-15 Mon 0.125 0.125 ### 0.125 68.2 68.2 0.0
2008-Dec-12 Fri 0.125 ### ### ### 89.3 89.3 0.0
2008-Dec-11 Thu ### ### 0.125 0.125 8.3 8.3 0.0
2008-Dec-10 Wed 0.125 ### 0.125 ### 50,220 ### 85.3 85.3 0.0
2008-Dec-09 Tue ### ### ### ### 129,780 0 18.1 18.1 0.0
2008-Dec-08 Mon 0.145 0.145 ### 0.145 69.4 69.4 ###
2008-Dec-05 Fri 0.145 0.145 0.145 0.145 ### ### ###
2008-Dec-04 Thu ### 0.145 ### 0.145 ### ### ###
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 3,880 0 75.9 75.9 0.0
2008-Dec-01 Mon 0.145 0.145 ### ### 19.3 19.3 0.0
2008-Nov-28 Fri ### 0.145 ### 0.145 80.4 80.4 ###
2008-Nov-27 Thu ### ### ### ### 143,150 0 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue ### 0.145 ### 0.145 83.3 83.3 ###
2008-Nov-24 Mon 0.125 ### 0.125 ### 96.3 96.3 0.0
2008-Nov-21 Fri 0.145 0.145 ### ### 2.0 2.0 0.0
2008-Nov-20 Thu ### ### 0.145 0.145 82,546 5,984 ### ### ###
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 95,071 0 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 15.9 15.9 0.0
2008-Nov-14 Fri ### 0.175 ### 0.175 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 89.3 89.3 0.0
2008-Nov-12 Wed ### ### ### ### 80,274 0 74.7 74.7 0.0
2008-Nov-11 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Nov-10 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Nov-07 Fri ### 0.185 ### 0.185 96.4 96.4 ###
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed 0.175 0.175 0.175 0.175 32,250 5,643 66.3 66.3 0.0
2008-Nov-04 Tue ### 0.175 ### 0.175 81.0 81.0 0.0
2008-Nov-03 Mon ### 0.175 ### 0.175 50,070 4,381 70.1 70.1 0.0
2008-Oct-31 Fri ### ### ### ### 259,055 0 84.8 84.8 0.0
2008-Oct-30 Thu 0.155 ### 0.155 ### 165,625 ### ### ### 0.0
2008-Oct-29 Wed 0.155 0.155 ### ### ### ### 0.0
2008-Oct-28 Tue 0.145 0.145 ### 0.145 78.3 78.3 ###
2008-Oct-27 Mon 0.175 0.175 ### ### ### ### 0.0
2008-Oct-24 Fri 0.185 0.185 ### 0.175 64,580 5,973 27.4 27.4 0.0
2008-Oct-23 Thu ### 0.185 ### 0.185 ### ### ###
2008-Oct-22 Wed 0.185 0.185 ### 0.185 78.9 78.9 ###
2008-Oct-21 Tue ### ### 0.175 0.175 ### ### 0.0
2008-Oct-20 Mon ### ### 0.175 0.175 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu 0.2 0.2 ### ### ### ### 0.0
2008-Oct-15 Wed 0.23 0.23 0.2 ### ### ### 0.0
2008-Oct-14 Tue ### 0.225 ### 0.22 352,483 39,654 93.2 93.2 0.0
2008-Oct-13 Mon ### ### ### ### ### ### 0.0
2008-Oct-10 Fri ### 0.2 ### ### 222,573 22,257 28.9 28.9 0.0
2008-Oct-09 Thu 0.2 0.225 ### ### ### ### 0.0
2008-Oct-08 Wed 0.23 0.23 0.2 0.21 494,420 ### ### ### ###
2008-Oct-07 Tue 0.24 0.25 0.22 0.25 ### ### 0.0
2008-Oct-06 Mon 0.28 0.28 ### ### 364,852 51,079 24.4 24.4 0.0
2008-Oct-03 Fri 0.28 0.29 0.28 0.28 ### ### ###
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### 0.285 0.285 11.0 11.0 ###
2008-Sep-30 Tue 0.29 ### 0.29 ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 33.7 33.7 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 14.4 14.4 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 8.7 8.7 0.0
2008-Sep-19 Fri ### ### 0.29 0.29 ### ### ###
2008-Sep-18 Thu 0.29 ### 0.285 0.29 262,142 37,355 ### ### ###
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 159,578 0 ### ### 0.0
2008-Sep-15 Mon 0.325 ### ### ### 87.4 87.4 0.0
2008-Sep-12 Fri ### ### 0.325 0.325 263,740 42,857 9.9 9.9 ###
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 18.7 18.7 0.0
2008-Sep-09 Tue 0.355 0.355 ### ### 30.4 30.4 0.0
2008-Sep-08 Mon ### 0.355 ### ### 72.5 72.5 0.0
2008-Sep-05 Fri ### ### ### ### 42,883 0 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### 0.345 ### 0.345 200,584 ### 93.5 93.5 0.0
2008-Sep-02 Tue ### ### ### ### 12.8 12.8 0.0
2008-Sep-01 Mon ### ### ### ### 57,385 0 ### ### 0.0
2008-Aug-29 Fri ### ### ### ### 12.8 12.8 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 439,849 0 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 21.5 21.5 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 68,048 0 ### ### 0.0
2008-Aug-19 Tue ### ### ### ### 177,374 0 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 740,724 0 ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 205,572 0 78.4 78.4 0.0
2008-Aug-14 Thu ### ### ### ### 2.5 2.5 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### 0.29 0.29 ### ### ###
2008-Aug-11 Mon ### ### ### ### 77,257 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 53,650 0 11.3 11.3 0.0
2008-Aug-07 Thu ### ### 0.29 0.29 143,475 ### 6.3 6.3 ###
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 47,471 0 ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0.325 0.325 ### ### ### ### 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0.29 ### 0.29 ### 97.7 97.7 0.0
2008-Jul-29 Tue ### ### 0.29 0.29 522,170 ### ### ### ###
2008-Jul-28 Mon ### ### ### ### ### ### 0.0
2008-Jul-25 Fri ### ### ### ### ### ### 0.0
2008-Jul-24 Thu ### ### ### ### 18.2 18.2 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### 0.385 ### ### 155,457 29,925 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 74,489 0 ### ### 0.0
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed ### ### ### ### 27.2 27.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 03:30:23 thru 2025-05-19 03:30:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000