Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-11 11:26:53 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALT) ANALYTICA LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for ALT    Limits Next Section


Company Details for (ALT) ANALYTICA LIMITED

Listing Code ALT
Listing Name ANALYTICA LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ANALYTICA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALT0


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for ALT .. Tuesday 28th February 2023

ALT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### 122,490,581 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (ALT) ANALYTICA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jul-26 Tue ### ### ### ### 94.6 94.6 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 10.0 10.0 0.0
2011-Jul-19 Tue ### ### ### ### 86.7 86.7 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 15.1 15.1 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### ### ### 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 799,653 0 92.8 92.8 0.0
2011-Jul-07 Thu ### ### ### ### 1,958,485 0 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 4,074,250 0 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 669,121 0 88.7 88.7 0.0
2011-Jul-04 Mon ### ### ### ### 374,779 0 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 397,529 0 75.6 75.6 0.0
2011-Jun-27 Mon ### ### 0.029 0.029 ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 6.3 6.3 0.0
2011-Jun-20 Mon ### ### ### ### 34,654 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 17.4 17.4 0.0
2011-Jun-16 Thu ### ### ### ### 102,841 0 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 17.5 17.5 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 11.8 11.8 0.0
2011-Jun-09 Thu ### ### ### ### 94.7 94.7 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu ### ### ### ### ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 12.6 12.6 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 1,199,457 0 9.8 9.8 0.0
2011-May-26 Thu ### ### ### ### 1,286,524 0 2.1 2.1 0.0
2011-May-25 Wed ### ### ### ### 6,369,879 0 ### ### 0.0
2011-May-24 Tue ### ### ### ### ### ### 0.0
2011-May-23 Mon ### ### ### ### 2,327,580 0 94.5 94.5 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 9.9 9.9 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### ### ### 0.0
2011-May-16 Mon ### ### ### ### 97.3 97.3 0.0
2011-May-13 Fri 0.029 ### 0.029 0.029 654,243 9,486 ### ### 0.0
2011-May-12 Thu ### ### 0.029 0.029 ### ### 0.0
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue ### ### ### ### 97.2 97.2 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 1,263,245 0 ### ### 0.0
2011-May-05 Thu ### ### ### ### 30,457 0 ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 623,880 0 ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 0.9 0.9 0.0
2011-Apr-19 Tue ### ### ### ### 169,280 0 ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 757,120 0 91.8 91.8 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 1.2 1.2 0.0
2011-Apr-11 Mon ### ### ### ### 500,848 0 87.7 87.7 0.0
2011-Apr-08 Fri ### ### ### ### 99.5 99.5 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed 0.029 ### 0.029 ### ### ### 0.0
2011-Apr-05 Tue ### ### 0.029 0.029 11.7 11.7 0.0
2011-Apr-04 Mon 0.029 0.029 0.029 0.029 0 0.0
2011-Apr-01 Fri 0.029 ### 0.029 0.029 259,524 ### ### ### 0.0
2011-Mar-31 Thu 0.029 ### 0.028 0.028 ### ### ###
2011-Mar-30 Wed 0.029 0.029 0.028 0.029 ### ### 0.0
2011-Mar-29 Tue 0.029 0.029 0.027 0.028 898,944 25,170 ### ### ###
2011-Mar-28 Mon ### ### ### ### 451,280 0 1.3 1.3 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 10.5 10.5 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 165,626 0 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 17.3 17.3 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 1,051,445 0 98.7 98.7 0.0
2011-Mar-09 Wed ### ### ### ### 278,850 0 2.8 2.8 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 850,952 0 15.6 15.6 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### ### ### 0.0
2011-Mar-02 Wed ### ### ### ### ### ### 0.0
2011-Mar-01 Tue ### ### ### ### 0.1 0.1 0.0
2011-Feb-28 Mon 0.041 0.043 ### 0.041 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 4,217,378 0 ### ### 0.0
2011-Feb-24 Thu 0.026 0.029 0.026 0.029 1,239,575 34,088 ### ### 0.0
2011-Feb-23 Wed 0.025 0.025 0.024 0.024 299,970 7,349 ### ### ###
2011-Feb-22 Tue 0.025 0.025 0.024 0.025 ### ### ###
2011-Feb-21 Mon 0.027 0.028 0.026 0.026 429,925 ### 14.3 14.3 ###
2011-Feb-18 Fri 0.027 0.027 0.026 0.027 474,458 12,573 ### ### ###
2011-Feb-17 Thu 0.024 0.026 0.024 0.026 96.9 96.9 ###
2011-Feb-16 Wed 0.024 0.024 0.024 0.024 128,272 3,078 68.5 68.5 ###
2011-Feb-15 Tue 0.022 0.023 0.022 0.023 ### ### ###
2011-Feb-14 Mon 0.022 0.022 0.022 0.022 ### ### ###
2011-Feb-11 Fri 0.022 0.023 0.022 0.022 ### ### ###
2011-Feb-10 Thu 0.022 0.022 0.021 0.021 ### ### ###
2011-Feb-09 Wed 0.023 0.023 0.021 0.021 795,681 ### 2.9 2.9 ###
2011-Feb-08 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Feb-07 Mon 0.025 0.025 0.024 0.024 9.8 9.8 ###
2011-Feb-04 Fri 0.025 0.026 0.024 0.026 ### ### ###
2011-Feb-03 Thu 0.026 0.026 0.026 0.026 ### ### ###
2011-Feb-02 Wed 0.026 0.026 0.026 0.026 ### ### ###
2011-Feb-01 Tue 0.025 0.025 0.025 0.025 67.3 67.3 ###
2011-Jan-31 Mon 0.028 0.028 0.025 0.025 ### ### ###
2011-Jan-28 Fri 0.026 0.026 0.026 0.026 80.6 80.6 ###
2011-Jan-27 Thu 0.026 0.026 0.025 0.025 ### ### ###
2011-Jan-25 Tue 0.026 0.026 0.026 0.026 ### ### ###
2011-Jan-24 Mon 0.026 0.027 0.026 0.027 182,340 ### 94.0 94.0 ###
2011-Jan-21 Fri 0.026 0.026 0.026 0.026 78.4 78.4 ###
2011-Jan-20 Thu 0.025 0.026 0.025 0.026 92.9 92.9 ###
2011-Jan-19 Wed 0.027 0.027 0.025 0.025 ### ### ###
2011-Jan-18 Tue 0.027 0.027 0.027 0.027 66.0 66.0 ###
2011-Jan-17 Mon 0.027 0.027 0.027 0.027 ### ### ###
2011-Jan-14 Fri 0.026 0.026 0.026 0.026 ### ### ###
2011-Jan-13 Thu 0.026 0.027 0.026 0.027 85.9 85.9 ###
2011-Jan-12 Wed 0.027 0.027 0.026 0.026 ### ### ###
2011-Jan-11 Tue 0.026 0.026 0.026 0.026 ### ### ###
2011-Jan-10 Mon 0.026 0.026 0.025 0.025 8.4 8.4 ###
2011-Jan-07 Fri 0.026 0.026 0.026 0.026 73.3 73.3 ###
2011-Jan-06 Thu 0.025 0.025 0.025 0.025 ### ### ###
2011-Jan-05 Wed 0.025 0.025 0.025 0.025 ### ### ###
2011-Jan-04 Tue 0.025 0.025 0.025 0.025 65.7 65.7 ###
2010-Dec-31 Fri 0.027 0.027 0.026 0.026 ### ### ###
2010-Dec-30 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Dec-29 Wed 0.026 0.026 0.026 0.026 66.5 66.5 ###
2010-Dec-24 Fri 0.028 0.028 0.028 0.028 0 ###
2010-Dec-23 Thu 0.028 0.028 0.028 0.028 65.0 65.0 ###
2010-Dec-22 Wed 0.025 0.026 0.025 0.025 ### ### ###
2010-Dec-21 Tue 0.027 0.027 0.027 0.027 0 ###
2010-Dec-20 Mon 0.025 0.027 0.025 0.027 97.3 97.3 ###
2010-Dec-17 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Dec-16 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Dec-15 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Dec-14 Tue 0.023 0.025 0.022 0.025 ### ### ###
2010-Dec-13 Mon 0.027 0.027 0.027 0.027 ### ### ###
2010-Dec-10 Fri 0.028 0.028 0.028 0.028 0 ###
2010-Dec-09 Thu 0.025 0.028 0.025 0.028 98.2 98.2 ###
2010-Dec-08 Wed 0.025 0.027 0.025 0.025 225,182 5,854 ### ### ###
2010-Dec-07 Tue 0.025 0.026 0.025 0.025 66.6 66.6 ###
2010-Dec-06 Mon 0.026 0.026 0.026 0.026 230,873 ### 68.4 68.4 ###
2010-Dec-03 Fri 0.027 0.027 0.026 0.026 11.6 11.6 ###
2010-Dec-02 Thu 0.028 0.028 0.027 0.027 ### ### ###
2010-Dec-01 Wed 0.027 0.027 0.027 0.027 68.6 68.6 ###
2010-Nov-30 Tue 0.029 ### 0.027 0.027 ### ### ###
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri 0.029 ### 0.029 ### ### ### 0.0
2010-Nov-25 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Nov-24 Wed 0.028 0.029 0.026 0.026 626,142 ### 2.9 2.9 ###
2010-Nov-23 Tue 0.028 0.029 0.027 0.027 911,828 ### 16.4 16.4 ###
2010-Nov-22 Mon 0.027 0.029 0.027 0.027 ### ### ###
2010-Nov-19 Fri 0.027 0.027 0.025 0.025 ### ### ###
2010-Nov-18 Thu 0.021 0.026 0.021 0.026 ### ### ###
2010-Nov-17 Wed 0.022 0.025 0.022 0.024 858,250 ### ### ### ###
2010-Nov-16 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Nov-15 Mon 0.023 0.024 0.021 0.024 ### ### ###
2010-Nov-12 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Nov-11 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Nov-10 Wed 0.024 0.025 0.023 0.023 11.1 11.1 ###
2010-Nov-09 Tue 0.024 0.024 0.022 0.024 342,650 7,880 70.0 70.0 ###
2010-Nov-08 Mon 0.024 0.024 0.024 0.024 ### ### ###
2010-Nov-05 Fri 0.022 0.023 0.022 0.023 ### ### ###
2010-Nov-04 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Nov-03 Wed 0.021 0.023 0.021 0.023 ### ### ###
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 597,273 0 6.7 6.7 0.0
2010-Oct-29 Fri 0.021 0.021 ### ### ### ### 0.0
2010-Oct-28 Thu 0.021 0.021 0.021 0.021 ### ### ###
2010-Oct-27 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Oct-26 Tue 0.023 0.023 0.021 0.021 ### ### ###
2010-Oct-25 Mon 0.022 0.022 0.022 0.022 58.8 58.8 ###
2010-Oct-22 Fri 0.022 0.022 0.022 0.022 ### ### ###
2010-Oct-21 Thu 0.022 0.022 0.022 0.022 69.5 69.5 ###
2010-Oct-20 Wed 0.025 0.025 0.022 0.022 1.0 1.0 ###
2010-Oct-19 Tue 0.025 0.025 0.025 0.025 ### ### ###
2010-Oct-18 Mon 0.025 0.025 0.025 0.025 ### ### ###
2010-Oct-15 Fri 0.022 0.022 0.022 0.022 ### ### ###
2010-Oct-14 Thu ### ### ### ### 3,429 0 ### ### 0.0
2010-Oct-13 Wed ### 0.021 ### ### 307,478 3,228 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon 0.021 0.021 0.021 0.021 67.3 67.3 ###
2010-Oct-08 Fri ### 0.021 ### 0.021 ### ### ###
2010-Oct-07 Thu 0.021 0.021 0.021 0.021 65.8 65.8 ###
2010-Oct-06 Wed 0.021 0.021 0.021 0.021 ### ### ###
2010-Oct-05 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Oct-04 Mon 0.022 0.022 0.021 0.021 ### ### ###
2010-Oct-01 Fri 0.022 0.022 0.022 0.022 ### ### ###
2010-Sep-30 Thu 0.023 0.023 0.022 0.022 9.6 9.6 ###
2010-Sep-29 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Sep-28 Tue 0.023 0.023 0.023 0.023 ### ### ###
2010-Sep-27 Mon 0.023 0.023 0.023 0.023 ### ### ###
2010-Sep-24 Fri 0.023 0.023 0.023 0.023 121,082 2,784 70.6 70.6 ###
2010-Sep-23 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Sep-22 Wed 0.023 0.023 0.023 0.023 ### ### ###
2010-Sep-21 Tue 0.023 0.023 0.023 0.023 ### ### ###
2010-Sep-20 Mon 0.023 0.023 0.023 0.023 ### ### ###
2010-Sep-17 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Sep-16 Thu 0.023 0.023 0.023 0.023 77.7 77.7 ###
2010-Sep-15 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Sep-14 Tue 0.024 0.024 0.023 0.023 ### ### ###
2010-Sep-13 Mon 0.024 0.024 0.024 0.024 ### ### ###
2010-Sep-10 Fri 0.024 0.024 0.024 0.024 ### ### ###
2010-Sep-09 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Sep-08 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Sep-07 Tue 0.024 0.024 0.023 0.023 8.8 8.8 ###
2010-Sep-06 Mon 0.027 0.027 0.023 0.023 0.4 0.4 ###
2010-Sep-03 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Sep-02 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Sep-01 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Aug-31 Tue 0.024 0.024 0.024 0.024 71.5 71.5 ###
2010-Aug-30 Mon 0.024 0.024 0.024 0.024 ### ### ###
2010-Aug-27 Fri 0.024 0.024 0.024 0.024 ### ### ###
2010-Aug-26 Thu 0.024 0.024 0.024 0.024 67.5 67.5 ###
2010-Aug-25 Wed 0.025 0.025 0.025 0.025 ### ### ###
2010-Aug-24 Tue 0.028 0.028 0.026 0.026 ### ### ###
2010-Aug-23 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Aug-20 Fri 0.025 0.025 0.025 0.025 391,773 ### ### ### ###
2010-Aug-19 Thu 0.025 0.025 0.025 0.025 ### ### ###
2010-Aug-18 Wed 0.025 0.025 0.025 0.025 ### ### ###
2010-Aug-17 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Aug-16 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Aug-13 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Aug-12 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Aug-11 Wed 0.025 0.025 0.024 0.024 14.1 14.1 ###
2010-Aug-10 Tue 0.024 0.025 0.024 0.025 ### ### ###
2010-Aug-09 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Aug-06 Fri 0.027 0.027 0.027 0.027 66.6 66.6 ###
2010-Aug-05 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Aug-04 Wed 0.025 0.025 0.023 0.023 1.9 1.9 ###
2010-Aug-03 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Aug-02 Mon 0.025 0.025 0.024 0.024 ### ### ###
2010-Jul-30 Fri 0.026 0.026 0.026 0.026 ### ### ###
2010-Jul-29 Thu 0.025 0.025 0.025 0.025 67.8 67.8 ###
2010-Jul-28 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Jul-27 Tue 0.028 0.028 0.025 0.025 1.2 1.2 ###
2010-Jul-26 Mon 0.029 0.029 0.029 0.029 0 0.0
2010-Jul-23 Fri 0.029 0.029 0.029 0.029 0 0.0
2010-Jul-22 Thu 0.026 0.029 0.026 0.029 98.1 98.1 0.0
2010-Jul-21 Wed 0.025 0.025 0.025 0.025 529,229 ### 72.5 72.5 ###
2010-Jul-20 Tue 0.026 0.026 0.024 0.024 811,050 20,276 2.6 2.6 ###
2010-Jul-19 Mon 0.027 0.027 0.026 0.026 ### ### ###
2010-Jul-16 Fri ### ### 0.027 0.027 1.4 1.4 ###
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Jul-09 Fri 0.028 0.028 0.027 0.027 ### ### ###
2010-Jul-08 Thu 0.028 0.028 0.026 0.028 70.4 70.4 ###
2010-Jul-07 Wed 0.028 0.028 0.028 0.028 78.5 78.5 ###
2010-Jul-06 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Jul-05 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Jul-02 Fri 0.024 0.024 0.023 0.023 ### ### ###
2010-Jul-01 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Jun-30 Wed 0.026 0.026 0.026 0.026 ### ### ###
2010-Jun-29 Tue 0.025 0.025 0.025 0.025 ### ### ###
2010-Jun-28 Mon 0.025 0.025 0.025 0.025 8,750 ### 80.7 80.7 ###
2010-Jun-25 Fri 0.027 0.027 0.025 0.026 ### ### ###
2010-Jun-24 Thu 0.029 0.029 0.027 0.027 ### ### ###
2010-Jun-23 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Jun-22 Tue 0.029 ### 0.029 0.029 76.8 76.8 0.0
2010-Jun-21 Mon 0.029 0.029 0.029 0.029 66.8 66.8 0.0
2010-Jun-18 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Jun-17 Thu 0.029 0.029 0.029 0.029 73.6 73.6 0.0
2010-Jun-16 Wed 0.029 0.029 0.029 0.029 0 0.0
2010-Jun-15 Tue 0.029 0.029 0.029 0.029 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 360,686 0 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 85,050 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 453,742 0 97.4 97.4 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 468,371 0 ### ### 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 1.5 1.5 0.0
2010-May-27 Thu ### ### ### ### ### ### 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### ### ### 0.0
2010-May-21 Fri 0.028 ### 0.027 ### ### ### 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### 0.026 ### 1,118,358 ### 22.4 22.4 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 689,222 0 ### ### 0.0
2010-May-14 Fri ### ### ### ### 12.8 12.8 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 481,023 0 ### ### 0.0
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 99.6 99.6 0.0
2010-May-05 Wed ### ### ### ### 986,029 0 ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 724,687 0 9.0 9.0 0.0
2010-Apr-29 Thu ### 0.041 ### ### 77.8 77.8 0.0
2010-Apr-28 Wed 0.041 0.041 ### 0.041 69.0 69.0 0.0
2010-Apr-27 Tue 0.048 0.048 0.042 0.042 ### ### ###
2010-Apr-23 Fri 0.045 0.048 0.043 0.043 3,245,759 147,682 ### ### ###
2010-Apr-22 Thu 0.044 0.044 0.043 0.043 ### ### ###
2010-Apr-21 Wed 0.043 0.045 0.043 0.045 731,773 ### ### ### ###
2010-Apr-20 Tue 0.045 0.045 0.042 0.042 4.2 4.2 ###
2010-Apr-19 Mon 0.047 0.047 0.046 0.046 316,251 ### ### ### ###
2010-Apr-16 Fri 0.047 0.047 0.045 0.045 832,420 ### ### ### ###
2010-Apr-15 Thu 0.047 ### 0.043 0.046 19.9 19.9 ###
2010-Apr-14 Wed 0.053 0.053 0.046 0.047 2,685,977 132,955 0.6 0.6 ###
2010-Apr-13 Tue ### ### 0.052 0.053 0.8 0.8 ###
2010-Apr-12 Mon 0.056 0.056 0.054 0.054 12.5 12.5 ###
2010-Apr-09 Fri 0.056 0.056 0.055 0.055 371,572 20,622 ### ### ###
2010-Apr-08 Thu 0.055 0.055 0.055 0.055 454,144 24,977 69.0 69.0 ###
2010-Apr-07 Wed 0.055 0.055 0.052 0.054 ### ### ###
2010-Apr-06 Tue 0.056 0.056 0.055 0.055 19.7 19.7 ###
2010-Apr-01 Thu 0.057 0.057 0.056 0.056 ### ### ###
2010-Mar-31 Wed 0.058 0.058 0.058 0.058 109,787 ### 72.0 72.0 0.0
2010-Mar-30 Tue 0.058 0.059 0.058 0.059 83.3 83.3 0.0
2010-Mar-29 Mon 0.057 ### 0.057 ### 100,086 2,852 ### ### 0.0
2010-Mar-26 Fri 0.058 0.058 0.056 0.057 20.0 20.0 0.0
2010-Mar-25 Thu 0.057 ### 0.056 ### 5,214,485 ### 95.0 95.0 0.0
2010-Mar-24 Wed 0.059 0.059 0.057 0.057 12.0 12.0 0.0
2010-Mar-23 Tue 0.057 ### 0.057 0.059 ### ### 0.0
2010-Mar-22 Mon ### ### 0.056 0.057 4,129,886 ### ### ### 0.0
2010-Mar-19 Fri 0.058 ### 0.057 ### ### ### 0.0
2010-Mar-18 Thu 0.051 0.059 0.051 0.058 99.2 99.2 0.0
2010-Mar-17 Wed 0.052 0.052 0.051 0.051 581,670 29,956 ### ### ###
2010-Mar-16 Tue 0.048 0.052 0.048 0.052 ### ### ###
2010-Mar-15 Mon 0.053 0.055 0.048 ### 2,211,048 ### 6.8 6.8 0.0
2010-Mar-12 Fri 0.056 0.057 ### 0.053 ### ### ###
2010-Mar-11 Thu 0.059 ### 0.055 0.055 10,050,573 ### ### ### ###
2010-Mar-10 Wed ### ### 0.057 0.058 ### ### 0.0
2010-Mar-09 Tue 0.053 ### 0.053 ### 122,490,581 ### 98.6 98.6 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 3.9 3.9 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### 0.041 ### ### 252,925 5,184 ### ### 0.0
2010-Feb-24 Wed 0.041 0.041 0.041 0.041 118,385 4,853 71.8 71.8 0.0
2010-Feb-23 Tue 0.041 0.041 0.041 0.041 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 127,528 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon 0.041 0.041 ### ### ### ### 0.0
2010-Feb-12 Fri 0.041 0.041 ### ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 4,655 0 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 171,054 0 ### ### 0.0
2010-Feb-05 Fri 0.041 0.041 ### ### ### ### 0.0
2010-Feb-04 Thu 0.042 0.042 0.042 0.042 0 ###
2010-Feb-03 Wed 0.042 0.042 0.042 0.042 71.3 71.3 ###
2010-Feb-02 Tue 0.042 0.042 0.042 0.042 ### ### ###
2010-Feb-01 Mon 0.042 0.042 0.042 0.042 ### ### ###
2010-Jan-29 Fri 0.042 0.042 ### ### ### ### 0.0
2010-Jan-28 Thu 0.042 0.042 0.042 0.042 0 ###
2010-Jan-27 Wed 0.042 0.042 0.042 0.042 47,455 ### ### ### ###
2010-Jan-25 Mon 0.042 0.042 0.042 0.042 61.7 61.7 ###
2010-Jan-22 Fri 0.043 0.044 0.043 0.044 83.2 83.2 ###
2010-Jan-21 Thu 0.043 0.043 0.042 0.042 ### ### ###
2010-Jan-20 Wed 0.043 0.043 0.043 0.043 ### ### ###
2010-Jan-19 Tue 0.045 0.045 0.044 0.044 23.6 23.6 ###
2010-Jan-18 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Jan-15 Fri 0.045 0.045 0.045 0.045 ### ### ###
2010-Jan-14 Thu 0.043 0.049 0.043 0.049 392,622 ### ### ### ###
2010-Jan-13 Wed 0.045 0.045 0.045 0.045 ### ### ###
2010-Jan-12 Tue 0.043 0.044 0.043 0.044 268,956 ### 86.7 86.7 ###
2010-Jan-11 Mon 0.042 0.042 0.041 0.041 16.9 16.9 0.0
2010-Jan-08 Fri 0.041 0.042 0.041 0.042 38,146 1,583 ### ### ###
2010-Jan-07 Thu 0.042 0.042 0.042 0.042 ### ### ###
2010-Jan-06 Wed 0.043 0.043 ### ### ### ### 0.0
2010-Jan-05 Tue ### ### ### ### 32,755 0 82.8 82.8 0.0
2010-Jan-04 Mon 0.041 0.041 ### ### 982,280 ### 0.6 0.6 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu 0.041 0.041 ### ### 126,856 ### ### ### 0.0
2009-Dec-23 Wed 0.042 0.042 0.042 0.042 93,144 ### 62.4 62.4 ###
2009-Dec-22 Tue 0.042 0.044 0.042 0.044 ### ### ###
2009-Dec-21 Mon 0.042 0.042 0.041 0.041 547,754 ### 19.1 19.1 0.0
2009-Dec-18 Fri 0.045 0.045 0.042 0.042 4.6 4.6 ###
2009-Dec-17 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Dec-16 Wed 0.045 0.045 ### 0.045 254,771 ### ### ### ###
2009-Dec-15 Tue 0.042 0.045 0.041 0.045 ### ### ###
2009-Dec-14 Mon 0.047 0.048 0.041 0.044 770,746 ### 6.1 6.1 ###
2009-Dec-11 Fri 0.049 0.049 0.049 0.049 ### ### ###
2009-Dec-10 Thu 0.048 0.049 0.047 0.047 ### ### ###
2009-Dec-09 Wed 0.049 0.049 0.049 0.049 ### ### ###
2009-Dec-08 Tue ### ### 0.047 0.049 ### ### ###
2009-Dec-07 Mon 0.053 0.053 0.049 ### 8.2 8.2 0.0
2009-Dec-04 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Dec-03 Thu 0.057 0.058 0.052 0.055 1,757,149 96,643 9.8 9.8 ###
2009-Dec-02 Wed ### ### 0.058 0.058 212,250 6,155 13.7 13.7 0.0
2009-Dec-01 Tue ### ### 0.058 ### ### ### 0.0
2009-Nov-30 Mon ### ### 0.055 ### 376,555 10,355 11.9 11.9 0.0
2009-Nov-27 Fri 0.078 0.083 ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 1,670,243 0 ### ### 0.0
2009-Nov-24 Tue 0.058 0.058 0.055 0.057 27.5 27.5 0.0
2009-Nov-23 Mon 0.056 0.059 0.055 0.055 ### ### ###
2009-Nov-20 Fri 0.054 0.056 0.052 0.052 ### ### ###
2009-Nov-19 Thu 0.057 0.057 0.054 0.054 886,677 ### ### ### ###
2009-Nov-18 Wed 0.055 0.057 0.055 0.055 722,273 40,447 ### ### ###
2009-Nov-17 Tue 0.055 0.056 0.054 0.055 503,929 ### 79.8 79.8 ###
2009-Nov-16 Mon 0.054 0.059 0.054 0.054 697,350 ### ### ### ###
2009-Nov-13 Fri 0.055 0.055 0.052 0.054 ### ### ###
2009-Nov-12 Thu 0.055 0.055 0.053 0.053 12.0 12.0 ###
2009-Nov-11 Wed 0.054 0.056 0.051 0.056 ### ### ###
2009-Nov-10 Tue 0.058 0.059 0.055 0.055 556,150 ### ### ### ###
2009-Nov-09 Mon ### 0.058 ### 0.058 ### ### 0.0
2009-Nov-06 Fri 0.058 0.058 0.046 ### ### ### 0.0
2009-Nov-05 Thu ### 0.075 ### 0.058 5,963,485 ### 99.9 99.9 0.0
2009-Nov-04 Wed 0.025 ### 0.025 ### 99.8 99.8 0.0
2009-Nov-03 Tue 0.024 0.025 0.022 0.022 678,381 15,941 2.6 2.6 ###
2009-Nov-02 Mon 0.023 0.026 0.023 0.025 1,164,143 28,521 95.6 95.6 ###
2009-Oct-30 Fri 0.023 0.023 0.023 0.023 ### ### ###
2009-Oct-29 Thu 0.022 0.022 0.022 0.022 83.0 83.0 ###
2009-Oct-28 Wed 0.024 0.024 0.024 0.024 242,380 ### ### ### ###
2009-Oct-27 Tue 0.022 0.024 0.022 0.024 138,620 3,188 ### ### ###
2009-Oct-26 Mon ### 0.023 ### ### ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu 0.022 0.023 0.022 0.023 609,751 ### ### ### ###
2009-Oct-21 Wed ### 0.021 ### 0.021 212,249 2,228 ### ### ###
2009-Oct-20 Tue ### ### ### ### 1,228 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 155,172 0 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu 0.023 0.023 ### ### 0.7 0.7 0.0
2009-Oct-14 Wed ### 0.023 ### 0.023 ### ### ###
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon 0.021 0.022 ### ### 7.7 7.7 0.0
2009-Oct-09 Fri ### ### ### ### 8.0 8.0 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 86,242 0 ### ### 0.0
2009-Oct-01 Thu 0.021 0.021 ### ### 9.6 9.6 0.0
2009-Sep-30 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Sep-29 Tue 0.023 0.023 0.022 0.022 11.7 11.7 ###
2009-Sep-28 Mon ### 0.021 ### 0.021 118,377 1,242 93.9 93.9 ###
2009-Sep-25 Fri 0.022 0.022 ### ### 641,623 7,057 ### ### 0.0
2009-Sep-24 Thu ### 0.021 ### 0.021 ### ### ###
2009-Sep-23 Wed 0.022 0.022 ### ### ### ### 0.0
2009-Sep-22 Tue 0.022 0.023 0.021 0.021 177,987 ### 10.7 10.7 ###
2009-Sep-21 Mon 0.021 0.021 0.021 0.021 40,240 845 71.9 71.9 ###
2009-Sep-18 Fri 0.024 0.024 0.021 0.021 1.5 1.5 ###
2009-Sep-17 Thu 0.023 0.024 0.023 0.024 ### ### ###
2009-Sep-16 Wed 0.022 0.022 0.021 0.021 7.7 7.7 ###
2009-Sep-15 Tue 0.022 0.022 0.022 0.022 ### ### ###
2009-Sep-14 Mon 0.021 0.021 0.021 0.021 ### ### ###
2009-Sep-11 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Sep-10 Thu 0.023 0.023 0.021 0.021 ### ### ###
2009-Sep-09 Wed 0.024 0.024 0.023 0.023 12.2 12.2 ###
2009-Sep-08 Tue 0.023 0.023 0.023 0.023 61.4 61.4 ###
2009-Sep-07 Mon 0.023 0.023 0.023 0.023 ### ### ###
2009-Sep-04 Fri 0.023 0.023 0.023 0.023 68.7 68.7 ###
2009-Sep-03 Thu 0.023 0.023 0.023 0.023 21,740 ### 62.0 62.0 ###
2009-Sep-02 Wed 0.024 0.024 0.023 0.023 ### ### ###
2009-Sep-01 Tue 0.023 0.024 0.023 0.024 91.0 91.0 ###
2009-Aug-31 Mon 0.022 0.022 0.022 0.022 251,177 5,525 72.3 72.3 ###
2009-Aug-28 Fri 0.023 0.023 0.022 0.022 ### ### ###
2009-Aug-27 Thu 0.022 0.022 0.022 0.022 70.1 70.1 ###
2009-Aug-26 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Aug-25 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Aug-24 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Aug-21 Fri 0.022 0.025 0.021 0.025 ### ### ###
2009-Aug-20 Thu 0.023 0.023 0.021 0.022 ### ### ###
2009-Aug-19 Wed 0.024 0.024 0.024 0.024 ### ### ###
2009-Aug-18 Tue 0.024 0.024 0.024 0.024 70.3 70.3 ###
2009-Aug-17 Mon 0.024 0.024 0.024 0.024 ### ### ###
2009-Aug-14 Fri 0.024 0.025 0.024 0.025 88.3 88.3 ###
2009-Aug-13 Thu 0.022 0.022 0.022 0.022 60.0 60.0 ###
2009-Aug-12 Wed 0.024 0.024 0.024 0.024 67.4 67.4 ###
2009-Aug-11 Tue 0.024 0.024 0.024 0.024 ### ### ###
2009-Aug-10 Mon 0.023 0.024 0.023 0.024 ### ### ###
2009-Aug-07 Fri 0.024 0.024 0.023 0.023 ### ### ###
2009-Aug-06 Thu 0.023 0.023 0.023 0.023 ### ### ###
2009-Aug-05 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Aug-04 Tue 0.024 0.024 0.024 0.024 ### ### ###
2009-Aug-03 Mon 0.023 0.023 0.023 0.023 119,187 2,741 66.6 66.6 ###
2009-Jul-31 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jul-30 Thu 0.022 0.022 0.022 0.022 ### ### ###
2009-Jul-29 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jul-28 Tue 0.025 0.025 0.022 0.022 797,476 18,740 1.8 1.8 ###
2009-Jul-27 Mon 0.025 0.025 0.025 0.025 160,524 ### ### ### ###
2009-Jul-24 Fri 0.025 0.025 0.025 0.025 70.6 70.6 ###
2009-Jul-23 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Jul-22 Wed 0.027 0.027 0.025 0.027 ### ### ###
2009-Jul-21 Tue 0.026 0.027 0.026 0.027 ### ### ###
2009-Jul-20 Mon 0.027 0.028 0.024 0.027 ### ### ###
2009-Jul-17 Fri 0.027 0.027 0.027 0.027 75.8 75.8 ###
2009-Jul-16 Thu 0.027 0.027 0.027 0.027 19,150 ### 71.4 71.4 ###
2009-Jul-15 Wed 0.027 0.027 0.027 0.027 62.4 62.4 ###
2009-Jul-14 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Jul-13 Mon 0.027 0.027 0.027 0.027 185,185 ### 81.4 81.4 ###
2009-Jul-10 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Jul-09 Thu 0.027 0.027 0.026 0.026 ### ### ###
2009-Jul-08 Wed 0.028 0.028 0.028 0.028 ### ### ###
2009-Jul-07 Tue 0.027 0.027 0.027 0.027 77.9 77.9 ###
2009-Jul-06 Mon ### ### ### ### 44,940 0 ### ### 0.0
2009-Jul-03 Fri 0.026 ### 0.026 ### 98.1 98.1 0.0
2009-Jul-02 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Jul-01 Wed 0.024 0.024 0.023 0.023 8.1 8.1 ###
2009-Jun-30 Tue 0.024 0.024 0.022 0.022 223,950 5,150 ### ### ###
2009-Jun-29 Mon 0.025 0.025 0.025 0.025 79.5 79.5 ###
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed 0.025 ### 0.021 ### 99.3 99.3 0.0
2009-Jun-23 Tue 0.027 0.027 0.027 0.027 77,488 ### 80.6 80.6 ###
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Jun-18 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Jun-17 Wed 0.028 0.028 0.028 0.028 18,571 ### 76.4 76.4 ###
2009-Jun-16 Tue 0.028 0.028 0.027 0.027 213,126 ### ### ### ###
2009-Jun-15 Mon ### ### 0.028 0.028 3.3 3.3 ###
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Jun-09 Tue 0.027 0.027 0.027 0.027 ### ### ###
2009-Jun-05 Fri ### ### 0.027 0.027 ### ### ###
2009-Jun-04 Thu ### ### ### ### 25,140 0 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 32,650 0 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 185,221 0 71.4 71.4 0.0
2009-May-27 Wed 0.026 0.026 0.026 0.026 ### ### ###
2009-May-26 Tue 0.025 0.025 0.025 0.025 0 ###
2009-May-25 Mon 0.025 0.025 0.025 0.025 73.7 73.7 ###
2009-May-22 Fri 0.026 0.026 0.025 0.026 72.4 72.4 ###
2009-May-21 Thu 0.028 0.028 0.027 0.027 14.8 14.8 ###
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### 0.028 0.029 321,373 ### 17.3 17.3 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 16.4 16.4 0.0
2009-Apr-30 Thu ### ### ### ### 82.4 82.4 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 42,674 0 98.9 98.9 0.0
2009-Apr-24 Fri ### ### ### ### 20.3 20.3 0.0
2009-Apr-23 Thu ### ### ### ### 15.4 15.4 0.0
2009-Apr-22 Wed ### ### ### ### ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 10.2 10.2 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 203,754 0 65.3 65.3 0.0
2009-Apr-15 Wed ### 0.041 ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri 0.042 0.042 ### ### 6.2 6.2 0.0
2009-Apr-02 Thu 0.045 ### 0.045 ### ### ### 0.0
2009-Apr-01 Wed 0.045 0.045 0.045 0.045 70.0 70.0 ###
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri 0.041 0.041 ### ### ### ### 0.0
2009-Mar-26 Thu 0.045 0.045 0.045 0.045 61.9 61.9 ###
2009-Mar-25 Wed 0.047 0.047 0.045 0.045 66,280 3,048 9.0 9.0 ###
2009-Mar-24 Tue 0.047 0.047 0.047 0.047 72.3 72.3 ###
2009-Mar-23 Mon 0.047 0.047 0.047 0.047 ### ### ###
2009-Mar-20 Fri 0.048 0.049 0.048 0.049 80.7 80.7 ###
2009-Mar-19 Thu 0.049 0.049 0.049 0.049 0 ###
2009-Mar-18 Wed 0.048 0.049 0.048 0.049 80.3 80.3 ###
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu 0.041 0.041 0.041 0.041 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 23:26:53 thru 2026-03-11 23:26:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000