Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jul-02 12:18:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMT) ALLEGRA MEDICAL TECHNOLOGIES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for AMT    Limits Next Section


Company Details for (AMT) ALLEGRA MEDICAL TECHNOLOGIES LIMITED

Listing Code AMT
Listing Name ALLEGRA MEDICAL TECHNOLOGIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ADV SURG DSGN & MNFT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMT8


Maximum Price date available .. Tuesday 1st July 2025
Latest price with VOLUME for AMT .. Tuesday 13th February 2024

AMT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX 1 4,203,155 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (AMT) ALLEGRA MEDICAL TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 3.4 3.4 0.0
2010-May-25 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2010-May-24 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-May-21 Fri 0.4 0.4 0.4 0.4 58.1 58.1 0.0
2010-May-20 Thu 0.42 0.42 0.42 0.42 0 ###
2010-May-19 Wed 0.42 0.42 0.42 0.42 ### ### ###
2010-May-18 Tue 0.44 0.44 0.42 0.42 11.3 11.3 ###
2010-May-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-May-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-May-13 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-May-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-May-11 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-May-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-May-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-May-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-May-05 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed 0.49 ### 0.49 ### ### ### 0.0
2010-Apr-27 Tue 0.54 0.54 0.54 0.54 0 0.0
2010-Apr-23 Fri 0.54 0.54 0.54 0.54 0 0.0
2010-Apr-22 Thu 0.54 0.54 0.54 0.54 0 0.0
2010-Apr-21 Wed 0.54 0.54 0.54 0.54 0 0.0
2010-Apr-20 Tue 0.51 0.54 0.51 0.54 94.1 94.1 0.0
2010-Apr-19 Mon 0.51 0.51 0.51 0.51 0 ###
2010-Apr-16 Fri 0.53 0.53 0.51 0.51 16,850 ### ### ### ###
2010-Apr-15 Thu 0.54 0.54 0.54 0.54 0 0.0
2010-Apr-14 Wed 0.54 0.54 0.54 0.54 0 0.0
2010-Apr-13 Tue 0.54 0.54 0.54 0.54 0 0.0
2010-Apr-12 Mon 0.54 0.54 0.54 0.54 67.6 67.6 0.0
2010-Apr-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Apr-08 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Apr-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Apr-06 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Apr-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Mar-31 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Mar-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Mar-29 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Mar-26 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Mar-25 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Mar-24 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Mar-23 Tue 0.54 0.54 0.5 0.5 32,875 ### ### ### 0.0
2010-Mar-22 Mon 0.54 0.54 0.54 0.54 0 0.0
2010-Mar-19 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2010-Mar-18 Thu 0.54 0.54 0.54 0.54 0 0.0
2010-Mar-17 Wed 0.54 0.54 0.54 0.54 0 0.0
2010-Mar-16 Tue 0.54 0.54 0.54 0.54 0 0.0
2010-Mar-15 Mon 0.54 0.54 0.54 0.54 0 0.0
2010-Mar-12 Fri 0.54 0.54 0.54 0.54 0 0.0
2010-Mar-11 Thu 0.54 0.54 0.54 0.54 3,925 ### 74.3 74.3 0.0
2010-Mar-10 Wed 0.51 0.51 0.51 0.51 0 ###
2010-Mar-09 Tue 0.53 0.53 0.51 0.51 9.1 9.1 ###
2010-Mar-08 Mon 0.53 0.53 0.53 0.53 71.3 71.3 0.0
2010-Mar-05 Fri 0.53 0.53 0.53 0.53 0 0.0
2010-Mar-04 Thu 0.53 0.53 0.53 0.53 0 0.0
2010-Mar-03 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2010-Mar-02 Tue 0.53 0.53 0.53 0.53 75.1 75.1 0.0
2010-Mar-01 Mon 0.52 0.52 0.52 0.52 0 0.0
2010-Feb-26 Fri 0.52 0.52 0.52 0.52 0 0.0
2010-Feb-25 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2010-Feb-24 Wed 0.53 0.53 0.52 0.52 20.9 20.9 0.0
2010-Feb-23 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Feb-22 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2010-Feb-19 Fri 0.52 0.52 0.52 0.52 0 0.0
2010-Feb-18 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2010-Feb-17 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2010-Feb-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Feb-15 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Feb-12 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Feb-11 Thu 0.5 0.5 0.5 0.5 61.1 61.1 0.0
2010-Feb-10 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Feb-09 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Feb-08 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Feb-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Feb-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Feb-03 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Feb-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Feb-01 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Jan-29 Fri 0.5 0.5 0.5 0.5 80.2 80.2 0.0
2010-Jan-28 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Jan-27 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Jan-25 Mon 0.57 0.57 0.57 0.57 0 ###
2010-Jan-22 Fri 0.57 0.57 0.57 0.57 0 ###
2010-Jan-21 Thu 0.57 0.57 0.57 0.57 0 ###
2010-Jan-20 Wed 0.57 0.57 0.57 0.57 0 ###
2010-Jan-19 Tue 0.57 0.57 0.57 0.57 0 ###
2010-Jan-18 Mon 0.57 0.57 0.57 0.57 0 ###
2010-Jan-15 Fri 0.57 0.57 0.57 0.57 0 ###
2010-Jan-14 Thu 0.57 0.57 0.57 0.57 0 ###
2010-Jan-13 Wed 0.57 0.57 0.57 0.57 0 ###
2010-Jan-12 Tue 0.57 0.57 0.57 0.57 0 ###
2010-Jan-11 Mon 0.57 0.57 0.57 0.57 0 ###
2010-Jan-08 Fri 0.57 0.57 0.57 0.57 0 ###
2010-Jan-07 Thu 0.57 0.57 0.57 0.57 0 ###
2010-Jan-06 Wed 0.57 0.57 0.57 0.57 65.6 65.6 ###
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu 0.56 0.56 0.56 0.56 64.4 64.4 ###
2009-Dec-23 Wed 0.52 0.52 0.52 0.52 62.4 62.4 0.0
2009-Dec-22 Tue 0.585 0.585 0.585 0.585 0 ###
2009-Dec-21 Mon 0.585 0.585 0.585 0.585 0 ###
2009-Dec-18 Fri 0.585 0.585 0.585 0.585 0 ###
2009-Dec-17 Thu 0.585 0.585 0.585 0.585 0 ###
2009-Dec-16 Wed 0.585 0.585 0.585 0.585 0 ###
2009-Dec-15 Tue 0.585 0.585 0.585 0.585 0 ###
2009-Dec-14 Mon 0.585 0.585 0.585 0.585 ### ### ###
2009-Dec-11 Fri 0.585 0.585 0.585 0.585 ### ### ###
2009-Dec-10 Thu 0.56 0.56 0.56 0.56 0 ###
2009-Dec-09 Wed 0.58 0.58 0.56 0.56 13.7 13.7 ###
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu 0.59 ### 0.59 ### 79.1 79.1 0.0
2009-Dec-02 Wed 0.58 0.59 0.58 0.59 81.1 81.1 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon 0.57 ### 0.57 ### ### ### 0.0
2009-Nov-27 Fri 0.58 0.58 0.58 0.58 79.7 79.7 ###
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 13.2 13.2 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu 0.625 0.625 0.625 0.625 74.0 74.0 0.0
2009-Nov-18 Wed 0.51 0.51 0.51 0.51 0 ###
2009-Nov-17 Tue 0.51 0.51 0.51 0.51 79.8 79.8 ###
2009-Nov-16 Mon 0.56 0.56 0.56 0.56 ### ### ###
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Nov-11 Wed 0.58 0.58 0.58 0.58 68.9 68.9 ###
2009-Nov-10 Tue ### ### 0.58 0.58 18.9 18.9 ###
2009-Nov-09 Mon ### ### ### ### 10,284 0 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 13,050 0 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### 0.59 ### 81.6 81.6 0.0
2009-Oct-26 Mon 0.52 0.55 0.51 0.55 ### ### ###
2009-Oct-23 Fri 0.44 0.51 0.44 0.51 99.0 99.0 ###
2009-Oct-22 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Oct-21 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Oct-20 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Oct-19 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Oct-16 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Oct-15 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Oct-14 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Oct-13 Tue 0.4 0.4 0.4 0.4 66.3 66.3 0.0
2009-Oct-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Oct-09 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Oct-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Oct-07 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Oct-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Oct-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Oct-02 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Oct-01 Thu 0.4 0.4 0.4 0.4 70.3 70.3 0.0
2009-Sep-30 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Sep-29 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Sep-28 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Sep-25 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Sep-24 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Sep-23 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Sep-22 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Sep-21 Mon 0.4 0.4 0.4 0.4 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri 0.48 0.48 ### ### 0.1 0.1 0.0
2009-Sep-10 Thu 0.48 0.48 0.48 0.48 0 0.0
2009-Sep-09 Wed 0.48 0.48 0.48 0.48 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2009-Sep-04 Fri 0.5 0.5 0.5 0.5 68.7 68.7 0.0
2009-Sep-03 Thu 0.48 0.48 0.48 0.48 62.0 62.0 0.0
2009-Sep-02 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Sep-01 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Aug-31 Mon 0.42 0.45 0.42 0.45 94.2 94.2 0.0
2009-Aug-28 Fri 0.42 0.42 0.42 0.42 ### ### ###
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 90.4 90.4 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Jul-17 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Jul-16 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Jul-15 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Jul-14 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Jul-13 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Jul-10 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Jul-09 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Jul-08 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Jul-07 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Jul-06 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Jul-03 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Jul-02 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Jul-01 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Jun-30 Tue 0.28 0.28 0.28 0.28 70.2 70.2 ###
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 1,429 0 72.6 72.6 0.0
2009-Apr-21 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-20 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-17 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-16 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-15 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-14 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-09 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-08 Wed 0.4 0.4 0.4 0.4 79.6 79.6 0.0
2009-Apr-07 Tue 0.41 0.41 0.41 0.41 77.1 77.1 ###
2009-Apr-06 Mon 0.4 0.4 0.4 0.4 66.1 66.1 0.0
2009-Apr-03 Fri 0.41 0.41 0.41 0.41 0 ###
2009-Apr-02 Thu 0.41 0.41 0.41 0.41 0 ###
2009-Apr-01 Wed 0.41 0.41 0.41 0.41 3,240 1,328 70.0 70.0 ###
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 3,240 0 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 520 0 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 6,240 0 72.2 72.2 0.0
2009-Jan-30 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Jan-29 Thu 0.42 0.42 0.42 0.42 428 179 ### ### ###
2009-Jan-28 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-27 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-23 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Jan-22 Thu 0.4 0.4 0.4 0.4 76.2 76.2 0.0
2009-Jan-21 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-20 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-19 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2009-Jan-16 Fri 0.41 0.41 0.41 0.41 0 ###
2009-Jan-15 Thu 0.41 0.41 0.41 0.41 0 ###
2009-Jan-14 Wed 0.41 0.41 0.41 0.41 0 ###
2009-Jan-13 Tue 0.41 0.41 0.41 0.41 ### ### ###
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 2.1 2.1 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu 0.355 0.355 ### ### 40.9 40.9 0.0
2008-Nov-12 Wed ### ### ### ### 34,488 0 23.8 23.8 0.0
2008-Nov-11 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-04 Tue 0.4 0.4 0.4 0.4 67.2 67.2 0.0
2008-Nov-03 Mon 0.4 0.4 0.4 0.4 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 8,950 0 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 5,050 0 ### ### 0.0
2008-Oct-28 Tue 0.4 0.4 ### ### 10,280 2,056 7.1 7.1 0.0
2008-Oct-27 Mon 0.4 0.4 0.4 0.4 3,220 1,288 83.1 83.1 0.0
2008-Oct-24 Fri ### 0.4 ### 0.4 91.1 91.1 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 95.5 95.5 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed 0.44 0.44 0.44 0.44 0 ###
2008-Oct-07 Tue 0.44 0.44 0.44 0.44 0 ###
2008-Oct-06 Mon 0.44 0.44 0.44 0.44 0 ###
2008-Oct-03 Fri 0.4 0.45 0.4 0.44 ### ### ###
2008-Oct-02 Thu 0.4 0.4 0.4 0.4 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-25 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-22 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-12 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-09 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Sep-08 Mon 0.45 0.45 0.45 0.45 0 0.0
2008-Sep-05 Fri 0.45 0.45 0.45 0.45 0 0.0
2008-Sep-04 Thu 0.45 0.45 0.45 0.45 0 0.0
2008-Sep-03 Wed 0.45 0.45 0.45 0.45 0 0.0
2008-Sep-02 Tue 0.45 0.45 0.45 0.45 0 0.0
2008-Sep-01 Mon 0.45 0.45 0.45 0.45 0 0.0
2008-Aug-29 Fri 0.45 0.45 0.45 0.45 0 0.0
2008-Aug-28 Thu 0.45 0.45 0.45 0.45 68.0 68.0 0.0
2008-Aug-27 Wed 0.45 0.45 0.45 0.45 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.26 ### 0.26 ### 99.8 99.8 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### 0.4 ### 0.4 ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.4 0.4 0.4 0.4 11,570 4,628 76.0 76.0 0.0
2008-Jul-24 Thu 0.41 0.41 0.4 0.4 20.0 20.0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0.4 0.4 0.4 0.4 75.4 75.4 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 97.1 97.1 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed 0.4 ### ### ### 19.8 19.8 0.0
2008-Jun-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Jun-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Jun-13 Fri 0.4 0.4 0.4 0.4 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue 0.4 0.4 ### ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu 0.41 0.41 ### ### 11.3 11.3 0.0
2008-Jun-04 Wed 0.41 ### 0.4 0.4 ### ### 0.0
2008-Jun-03 Tue 0.46 0.46 0.41 0.41 ### ### ###
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-May-28 Wed 0.5 0.5 0.5 0.5 75.8 75.8 0.0
2008-May-27 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-May-26 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-May-23 Fri 0.46 0.5 0.46 0.5 ### ### 0.0
2008-May-22 Thu 0.56 0.56 0.56 0.56 65.3 65.3 ###
2008-May-21 Wed 0.5 0.55 0.5 0.55 96.1 96.1 ###
2008-May-20 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-May-19 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-May-16 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-May-15 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-May-14 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-May-13 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-May-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-May-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-May-08 Thu 0.5 0.5 0.5 0.5 62.5 62.5 0.0
2008-May-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-May-06 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-May-05 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2008-May-02 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2008-May-01 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2008-Apr-30 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Apr-29 Tue 0.57 0.57 0.57 0.57 0 ###
2008-Apr-28 Mon 0.57 0.57 0.57 0.57 0 ###
2008-Apr-24 Thu 0.57 0.57 0.57 0.57 0 ###
2008-Apr-23 Wed 0.57 0.57 0.57 0.57 0 ###
2008-Apr-22 Tue 0.57 0.57 0.57 0.57 ### ### ###
2008-Apr-21 Mon 0.52 0.52 0.5 0.5 11.4 11.4 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed 0.675 ### ### ### 1.3 1.3 0.0
2008-Apr-08 Tue ### ### ### ### 675 0 ### ### 0.0
2008-Apr-07 Mon 0.675 0.675 0.675 0.675 0 0.0
2008-Apr-04 Fri 0.675 0.675 0.675 0.675 0 0.0
2008-Apr-03 Thu 0.675 0.675 0.675 0.675 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 25,850 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon 0.56 ### 0.56 ### 94.1 94.1 0.0
2008-Mar-28 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Mar-27 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Mar-26 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Mar-25 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Mar-20 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Mar-19 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Mar-18 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Mar-17 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Mar-14 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Mar-13 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Mar-12 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Mar-11 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Mar-10 Mon 0.72 0.72 0.7 0.7 ### ### ###
2008-Mar-07 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Mar-06 Thu 0.7 0.75 0.7 0.75 94.0 94.0 ###
2008-Mar-05 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Mar-04 Tue 0.75 0.75 0.75 0.75 ### ### ###
2008-Mar-03 Mon 0.71 0.71 0.71 0.71 ### ### ###
2008-Feb-29 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Feb-28 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Feb-27 Wed 0.75 0.75 0.75 0.75 65.9 65.9 ###
2008-Feb-26 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Feb-25 Mon 0.71 0.71 0.7 0.7 ### ### ###
2008-Feb-22 Fri 0.7 0.7 0.7 0.7 3,473 ### ### ### ###
2008-Feb-21 Thu 0.75 0.75 0.725 0.725 17,627 ### 14.0 14.0 ###
2008-Feb-20 Wed 0.76 0.76 0.76 0.76 0 0.1
2008-Feb-19 Tue 0.76 0.76 0.76 0.76 0 0.1
2008-Feb-18 Mon 0.76 0.76 0.76 0.76 74.6 74.6 0.1
2008-Feb-15 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0.85 0.85 0.85 0.85 81.6 81.6 ###
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.81 0.81 0.8 0.8 34.2 34.2 0.1
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Jan-24 Thu 0.72 0.8 0.72 0.8 96.1 96.1 0.1
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0.75 0.75 0.72 0.72 56.0 56.0 ###
2008-Jan-21 Mon 0.75 0.75 0.75 0.75 82.9 82.9 ###
2008-Jan-18 Fri 0.78 0.78 0.78 0.78 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-02 00:18:29 thru 2025-07-02 00:18:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000