| Listing Code | API |
| Listing Name | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | AUSTRALIAN PHARM. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000API4 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2009-Oct-01 Thu | 0.85 | ### | 0.845 | 0.87 | 166,128 | 70,189 | ### | ### | 0.1 |
| 2009-Sep-30 Wed | 0.89 | ### | 0.85 | 0.85 | 121,040 | 51,442 | ### | ### | ### |
| 2009-Sep-29 Tue | 0.855 | 0.88 | 0.82 | ### | ### | ### | 0.0 |