| Listing Code | API |
| Listing Name | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | AUSTRALIAN PHARM. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000API4 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2010-Jul-16 Fri | 0.45 | 0.455 | 0.44 | 0.44 | 379,640 | 169,888 | 14.5 | 14.5 | ### |
| 2010-Jul-15 Thu | 0.455 | 0.46 | 0.445 | 0.45 | 458,359 | ### | ### | ### | 0.0 |
| 2010-Jul-14 Wed | 0.45 | 0.455 | 0.45 | 0.455 | 74.7 | 74.7 | 0.0 |