| Listing Code | API |
| Listing Name | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | AUSTRALIAN PHARM. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000API4 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2016-Sep-02 Fri | 1.74 | 1.74 | 1.7 | 1.71 | ### | ### | 0.1 | ||
| 2016-Sep-01 Thu | ### | 1.785 | 1.72 | ### | 1,383,778 | 2,425,070 | 19.5 | 19.5 | 0.0 |
| 2016-Aug-31 Wed | 1.77 | ### | 1.75 | 1.775 | 76.7 | 76.7 | ### |