| Listing Code | API |
| Listing Name | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | AUSTRALIAN PHARM. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000API4 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2017-Aug-11 Fri | 1.48 | 1.5 | 1.452 | 1.48 | 2,319,159 | 3,423,078 | ### | ### | 0.1 |
| 2017-Aug-10 Thu | ### | 1.51 | 1.48 | 1.49 | 3,847,872 | ### | 36.6 | 36.6 | ### |
| 2017-Aug-09 Wed | 1.48 | ### | 1.475 | 1.475 | 4,948,389 | ### | 28.5 | 28.5 | 0.1 |