| Listing Code | API |
| Listing Name | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | AUSTRALIAN PHARM. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000API4 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2006-Nov-01 Wed | ### | ### | 2.57 | ### | ### | ### | 0.0 | ||
| 2006-Oct-31 Tue | 2.52 | 2.71 | 2.45 | ### | 4,662,220 | 12,028,527 | ### | ### | 0.0 |
| 2006-Oct-30 Mon | 2.55 | 2.56 | 2.51 | 2.55 | ### | ### | 0.2 |