| Listing Code | API |
| Listing Name | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | AUSTRALIAN PHARM. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000API4 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2020-May-29 Fri | 1.185 | 1.185 | 1.125 | 1.125 | ### | ### | ### | ||
| 2020-May-28 Thu | ### | 1.21 | 1.175 | 1.185 | 954,779 | 1,138,573 | 38.5 | 38.5 | 0.1 |
| 2020-May-27 Wed | ### | ### | ### | ### | 2,728,640 | 0 | 92.3 | 92.3 | 0.0 |