| Listing Code | API |
| Listing Name | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | AUSTRALIAN PHARM. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000API4 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2005-Jul-22 Fri | 3.24 | 3.27 | 3.24 | 3.25 | 470,970 | ### | 65.5 | 65.5 | 0.2 |
| 2005-Jul-21 Thu | 3.23 | 3.24 | 3.22 | 3.24 | ### | ### | ### | ||
| 2005-Jul-20 Wed | 3.22 | 3.24 | 3.2 | 3.21 | 28.0 | 28.0 | ### |