| Listing Code | API |
| Listing Name | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | AUSTRALIAN PHARM. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000API4 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2017-Dec-07 Thu | 1.575 | ### | 1.57 | 1.585 | 3,102,286 | ### | ### | ### | ### |
| 2017-Dec-06 Wed | ### | 1.58 | 1.545 | 1.58 | 81.0 | 81.0 | 0.1 | ||
| 2017-Dec-05 Tue | 1.56 | 1.575 | 1.52 | 1.575 | 2,137,446 | ### | ### | ### | 0.1 |